Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.14	16.35	16.07	16.22	229,875	+0.07(+0.40%)
Nov 27, 2019	16.08	16.21	16.00	16.15	571,369	+0.15(+0.91%)
Nov 26, 2019	15.71	16.10	15.71	16.01	852,748	+0.34(+2.17%)
Nov 25, 2019	15.71	15.80	15.55	15.67	903,690	+0.04(+0.26%)
Nov 22, 2019	15.59	15.82	15.58	15.63	559,265	+0.04(+0.26%)
Nov 21, 2019	15.76	15.87	15.57	15.59	419,930	-0.12(-0.77%)
Nov 20, 2019	15.71	15.88	15.61	15.71	871,967	-0.06(-0.36%)
Nov 19, 2019	15.89	15.94	15.76	15.76	590,391	-0.06(-0.41%)
Nov 18, 2019	15.98	16.03	15.74	15.83	709,907	-0.16(-1.01%)
Nov 15, 2019	16.14	16.23	15.93	15.99	580,509	-0.10(-0.60%)
Nov 14, 2019	15.67	16.09	15.67	16.09	482,650	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.63	15.66	688,052	-0.27(-1.68%)
Nov 12, 2019	15.85	16.01	15.79	15.93	461,443	+0.06(+0.36%)
Nov 11, 2019	15.76	15.97	15.76	15.87	502,807	+0.08(+0.51%)
Nov 08, 2019	15.74	15.88	15.50	15.79	609,782	+0.04(+0.26%)
Nov 07, 2019	15.61	16.10	15.37	15.75	1,074,428	+0.31(+1.99%)
Nov 06, 2019	15.46	15.53	15.10	15.44	767,322	+0.11(+0.69%)
Nov 05, 2019	15.36	15.49	15.16	15.33	534,803	+0.11(+0.75%)
Nov 04, 2019	15.09	15.29	15.06	15.22	700,505	+0.20(+1.35%)