American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.49	46.64	46.46	46.09	10,602	-0.53(-1.13%)
Nov 29, 2021	46.51	46.68	46.45	46.61	13,850	+0.49(+1.07%)
Nov 26, 2021	46.44	46.44	46.03	46.12	12,609	-1.06(-2.24%)
Nov 24, 2021	47.03	47.17	46.95	47.17	3,437	-0.42(-0.87%)
Nov 23, 2021	47.60	47.60	47.34	47.59	6,622	-0.38(-0.79%)
Nov 22, 2021	48.24	48.36	47.97	47.97	55,302	-0.24(-0.49%)
Nov 19, 2021	48.41	48.41	48.18	48.20	4,933	-0.25(-0.51%)
Nov 18, 2021	48.40	48.45	48.45	48.45	9,435	+0.14(+0.28%)
Nov 17, 2021	48.27	48.35	48.25	48.32	4,555	-0.10(-0.20%)
Nov 16, 2021	48.42	48.52	48.41	48.41	8,666	+0.04(+0.08%)
Nov 15, 2021	48.60	48.61	48.38	48.38	4,007	-0.17(-0.35%)
Nov 12, 2021	48.38	48.58	48.38	48.55	12,435	+0.37(+0.76%)
Nov 11, 2021	48.22	48.29	48.17	48.18	7,272	+0.36(+0.75%)
Nov 10, 2021	48.27		47.82	47.82	8,782	-0.73(-1.51%)
Nov 09, 2021	48.74	48.74	48.48	48.55	16,474	-0.09(-0.19%)
Nov 08, 2021	48.65	48.68	48.57	48.64	13,238	+0.18(+0.38%)
Nov 05, 2021	48.48	48.49	48.38	48.46	11,476	-0.09(-0.20%)
Nov 04, 2021	48.49	48.55	48.42	48.55	13,325	-0.02(-0.04%)
Nov 03, 2021	48.11	48.60	48.11	48.57	5,844	+0.47(+0.97%)
Nov 02, 2021	48.14	48.16	48.10	48.11	2,186	-0.13(-0.27%)
Nov 01, 2021	47.97	48.24	47.95	48.24	12,727	+0.53(+1.12%)
Oct 29, 2021	47.67	47.71	47.54	47.70	11,929	-0.38(-0.79%)
Oct 28, 2021	47.93	48.11	47.93	48.08	5,899	+0.35(+0.74%)
Oct 27, 2021	47.96	47.96	47.73	47.73	4,885	-0.29(-0.60%)
Oct 26, 2021	48.14			48.02	4,481	-0.03(-0.06%)
Oct 25, 2021	48.01	48.11	47.93	48.05	8,796	+0.03(+0.05%)
Oct 22, 2021	48.11	48.14	47.88	48.02	8,187	+0.41(+0.87%)
Oct 21, 2021	47.55	47.65	47.55	47.61	4,180	-0.16(-0.32%)
Oct 20, 2021	47.61	47.82	47.61	47.77	3,480	+0.10(+0.21%)
Oct 19, 2021	47.61	47.72	47.61	47.66	11,001	+0.42(+0.88%)
Oct 18, 2021	47.08	47.29	47.08	47.25	11,639	-0.20(-0.42%)
Oct 15, 2021	47.35	47.47	47.32	47.45	5,498	+0.35(+0.75%)
Oct 14, 2021	46.92	47.09	46.92	47.09	6,326	+0.61(+1.31%)
Oct 13, 2021	46.28	46.51	46.24	46.48	17,283	+0.66(+1.43%)
Oct 12, 2021	45.88	45.93	45.82	45.82	5,046	+0.07(+0.14%)
Oct 11, 2021	46.05	46.06	45.76	45.76	23,111	-0.19(-0.41%)
Oct 08, 2021	46.12	46.12	45.81	45.95	21,825	-0.10(-0.21%)
Oct 07, 2021	45.80	46.20	45.80	46.04	5,778	+0.38(+0.83%)
Oct 06, 2021	45.24	45.67	45.20	45.66	16,057	-0.36(-0.77%)
Oct 05, 2021	46.02	46.15	46.02	46.02	18,827	+0.33(+0.72%)
Oct 04, 2021	46.03	46.27	45.54	45.69	12,645	-0.58(-1.26%)
Oct 01, 2021	46.29	46.29	45.86	46.27	31,780	-0.04(-0.08%)
Sep 30, 2021	46.50	46.61	46.23	46.31	19,625	-0.10(-0.22%)
Sep 29, 2021	46.78	46.78	46.41	46.41	7,469	-0.26(-0.55%)
Sep 28, 2021	46.99	46.99	46.56	46.67	9,412	-1.27(-2.65%)
Sep 27, 2021	47.89	48.02	47.89	47.94	4,573	-0.48(-1.00%)
Sep 24, 2021	48.41	48.47	48.38	48.42	2,570	-0.62(-1.27%)
Sep 23, 2021	48.90	49.15	48.90	49.04	8,998	+0.53(+1.08%)
Sep 22, 2021	48.37	48.70	48.37	48.52	5,415	+0.36(+0.76%)
Sep 21, 2021	48.37	48.40	48.15	48.15	5,217	+0.43(+0.89%)
Sep 20, 2021	47.62	47.75	47.39	47.73	5,927	-1.04(-2.13%)
Sep 17, 2021	48.70	48.86	48.67	48.77	4,617	-0.60(-1.21%)
Sep 16, 2021	49.24	49.36	49.14	49.36	3,658	-0.12(-0.25%)
Sep 15, 2021	49.28	49.49	49.23	49.49	74,775	+0.23(+0.46%)
Sep 14, 2021	49.30	49.39	49.25	49.26	5,591	-0.12(-0.24%)
Sep 13, 2021	49.49	49.49	49.31	49.38	6,030	+0.11(+0.23%)
Sep 10, 2021	49.56	49.58	49.26	49.26	3,952	+0.01(+0.02%)
Sep 09, 2021	49.45	49.55	48.68	49.26	268,120	-0.09(-0.18%)
Sep 08, 2021	49.26	49.42	49.27	49.35	4,981	-0.49(-0.98%)
Sep 07, 2021	49.84	49.92	49.77	49.84	51,306	+0.10(+0.20%)
Sep 03, 2021	49.59	49.79	49.59	49.74	7,543	+0.24(+0.48%)
Sep 02, 2021	49.50	49.61	49.46	49.50	10,324	+0.32(+0.65%)