BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.215	3.215	3.159	3.181	12,463	-0.05(-1.60%)
Nov 26, 2008	3.150	3.232	3.090	3.232	70,845	+0.07(+2.29%)
Nov 25, 2008	3.129	3.189	3.103	3.160	65,805	+0.05(+1.70%)
Nov 24, 2008	3.073	3.120	2.982	3.107	118,596	+0.16(+5.57%)
Nov 21, 2008	3.125	3.258	2.827	2.943	171,616	-0.22(-6.96%)
Nov 20, 2008	3.241	3.323	3.133	3.163	71,895	-0.09(-2.91%)
Nov 19, 2008	3.258	3.375	3.189	3.258	98,224	-0.09(-2.83%)
Nov 18, 2008	3.388	3.388	3.289	3.353	37,502	-0.02(-0.70%)
Nov 17, 2008	3.388	3.405	3.314	3.377	51,666	+0.01(+0.32%)
Nov 14, 2008	3.392	3.453	3.306	3.366	34,186	+0.06(+1.83%)
Nov 13, 2008	3.280	3.414	3.218	3.306	32,337	+0.10(+3.23%)
Nov 12, 2008	3.548	3.548	3.202	3.202	154,729	-0.28(-8.05%)
Nov 11, 2008	3.668	3.668	3.478	3.483	68,952	-0.19(-5.06%)
Nov 10, 2008	3.750	3.798	3.625	3.668	63,778	+0.05(+1.31%)
Nov 07, 2008	3.642	3.642	3.556	3.621	78,617	-0.02(-0.59%)
Nov 06, 2008	3.612	3.690	3.591	3.642	121,659	+0.03(+0.84%)
Nov 05, 2008	3.608	3.651	3.513	3.612	124,607	+0.09(+2.57%)
Nov 04, 2008	3.405	3.522	3.401	3.522	104,531	+0.12(+3.42%)
Nov 03, 2008	3.617	3.617	3.405	3.405	57,533	-0.22(-6.07%)
Oct 31, 2008	3.496	3.884	3.457	3.625	221,867	+0.13(+3.70%)
Oct 30, 2008	3.500	3.560	3.388	3.496	138,669	+0.03(+1.00%)
Oct 29, 2008	3.591	3.794	3.459	3.461	155,445	-0.13(-3.61%)
Oct 28, 2008	3.677	3.681	3.539	3.591	66,304	+0.03(+0.97%)
Oct 27, 2008	3.556	4.130	3.440	3.556	218,199	+0.03(+0.86%)
Oct 24, 2008	3.474	3.535	3.379	3.526	194,646	+0.03(+0.86%)
Oct 23, 2008	3.254	3.526	3.254	3.496	267,962	+0.27(+8.29%)
Oct 22, 2008	3.168	3.228	3.129	3.228	227,820	+0.08(+2.61%)
Oct 21, 2008	3.142	3.150	3.099	3.146	104,501	+0.00(+0.14%)
Oct 20, 2008	3.021	3.163	3.021	3.142	145,398	+0.18(+5.97%)
Oct 17, 2008	2.935	3.008	2.917	2.965	89,171	+0.02(+0.73%)
Oct 16, 2008	2.965	3.034	2.758	2.943	105,080	-0.06(-2.15%)
Oct 15, 2008	3.150	3.150	3.004	3.008	36,689	-0.16(-4.91%)
Oct 14, 2008	3.289	3.327	3.129	3.163	108,320	-0.02(-0.54%)
Oct 13, 2008	3.202	3.202	3.129	3.181	165,080	-0.02(-0.67%)
Oct 10, 2008	3.319	3.504	2.654	3.202	280,170	-0.19(-5.48%)
Oct 09, 2008	3.388	3.431	3.064	3.388	111,550	+0.02(+0.49%)
Oct 08, 2008	3.453	3.496	3.263	3.371	168,530	-0.19(-5.31%)
Oct 07, 2008	3.552	3.634	3.478	3.560	135,458	+0.03(+0.98%)
Oct 06, 2008	3.893	3.893	3.345	3.526	191,249	-0.34(-8.71%)
Oct 03, 2008	3.884	3.919	3.850	3.863	75,322	-0.03(-0.67%)
Oct 02, 2008	3.953	3.953	3.871	3.888	95,212	-0.06(-1.64%)
Oct 01, 2008	3.884	4.009	3.794	3.953	141,848	+0.14(+3.67%)
Sep 30, 2008	3.923	3.923	3.733	3.813	108,496	-0.00(-0.05%)
Sep 29, 2008	3.970	3.973	3.815	3.815	105,683	-0.11(-2.86%)
Sep 26, 2008	3.819	3.966	3.806	3.927	0	+0.11(+2.94%)
Sep 25, 2008	4.091	4.091	3.806	3.815	109,256	-0.32(-7.72%)
Sep 24, 2008	4.143	4.156	4.078	4.134	96,424	+0.01(+0.31%)
Sep 23, 2008	4.186	4.208	4.018	4.122	112,277	-0.06(-1.55%)
Sep 22, 2008	4.173	4.208	4.156	4.186	113,061	+0.02(+0.52%)
Sep 19, 2008	4.035	4.204	4.035	4.165	0	+0.17(+4.21%)
Sep 18, 2008	4.251	4.261	3.789	3.996	242,724	-0.28(-6.65%)
Sep 17, 2008	4.475	4.475	4.242	4.281	84,073	-0.24(-5.25%)
Sep 16, 2008	4.566	4.575	4.445	4.519	108,415	-0.09(-1.97%)
Sep 15, 2008	4.704	4.704	4.562	4.609	53,293	-0.09(-2.02%)
Sep 12, 2008	4.696	4.713	4.678	4.704	50,684	+0.02(+0.37%)
Sep 11, 2008	4.730	4.743	4.687	4.687	66,584	-0.06(-1.27%)
Sep 10, 2008	4.795	4.795	4.734	4.747	85,522	-0.04(-0.81%)
Sep 09, 2008	4.786	4.808	4.765	4.786	63,080	+0.01(+0.27%)
Sep 08, 2008	4.739	4.773	4.726	4.773	66,999	+0.04(+0.91%)
Sep 05, 2008	4.704	4.760	4.704	4.730	0	+0.03(+0.55%)
Sep 04, 2008	4.752	4.752	4.691	4.704	39,448	-0.04(-0.91%)
Sep 03, 2008	4.773	4.773	4.730	4.747	48,564	-0.02(-0.36%)