Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.83	24.97	24.64	24.72	274,519	-0.18(-0.73%)
Nov 29, 2022	24.88	24.92	24.82	24.90	138,052	-0.03(-0.10%)
Nov 28, 2022	24.78	25.07	24.76	24.93	225,941	+0.19(+0.77%)
Nov 25, 2022	24.75	24.82	24.71	24.74	47,435	+0.01(+0.04%)
Nov 23, 2022	24.96	24.99	24.73	24.73	280,642	-0.23(-0.94%)
Nov 22, 2022	25.05	25.05	24.95	24.96	184,846	-0.14(-0.55%)
Nov 21, 2022	25.11	25.17	25.03	25.10	314,571	+0.21(+0.84%)
Nov 18, 2022	24.91	24.95	24.84	24.89	191,081	+0.05(+0.21%)
Nov 17, 2022	25.02	25.02	24.84	24.84	150,877	+0.06(+0.25%)
Nov 16, 2022	24.72	24.82	24.68	24.78	317,627	+0.05(+0.21%)
Nov 15, 2022	24.67	24.86	24.64	24.73	954,781	-0.12(-0.49%)
Nov 14, 2022	24.81	24.92	24.69	24.85	3,342,072	+0.04(+0.17%)
Nov 11, 2022	24.83	24.99	24.67	24.81	508,698	-0.26(-1.04%)
Nov 10, 2022	25.25	25.32	25.02	25.07	2,599,193	-0.55(-2.13%)
Nov 09, 2022	25.52	25.68	25.48	25.61	141,442	+0.16(+0.61%)
Nov 08, 2022	25.54	25.61	25.36	25.46	555,095	-0.13(-0.51%)
Nov 07, 2022	25.59	25.63	25.51	25.59	360,683	-0.03(-0.14%)
Nov 04, 2022	25.76	25.82	25.61	25.62	153,514	-0.43(-1.67%)
Nov 03, 2022	26.12	26.15	25.98	26.06	250,279	+0.13(+0.50%)
Nov 02, 2022	25.80	25.94		25.93	78,228	+0.09(+0.34%)
Nov 01, 2022	25.74	25.88	25.67	25.84	359,860	-0.04(-0.17%)
Oct 31, 2022	25.82	25.90	25.79	25.88	95,243	+0.16(+0.64%)
Oct 28, 2022	25.68	25.75	25.65	25.72	270,371	+0.10(+0.37%)
Oct 27, 2022	25.57	25.69	25.52	25.62	542,081	+0.11(+0.44%)
Oct 26, 2022	25.68	25.68	25.46	25.51	494,850	-0.22(-0.84%)
Oct 25, 2022	25.87	25.89	25.69	25.73	955,880	-0.26(-1.00%)
Oct 24, 2022	25.99	26.03	25.91	25.99	100,207	+0.16(+0.60%)
Oct 21, 2022	26.12	26.18	25.80	25.83	410,778	-0.25(-0.96%)
Oct 20, 2022	26.06	26.11	25.92	26.08	195,972	+0.02(+0.07%)
Oct 19, 2022	26.05	26.17	26.01	26.07	278,590	+0.10(+0.40%)
Oct 18, 2022	25.96	26.03	25.72	25.96	560,280	+0.04(+0.17%)
Oct 17, 2022	26.02	26.04	25.87	25.92	287,499	-0.20(-0.76%)
Oct 14, 2022	26.07	26.22	25.93	26.12	122,390	+0.21(+0.80%)
Oct 13, 2022	26.20	26.20	25.85	25.91	403,326	-0.11(-0.43%)
Oct 12, 2022	26.10	26.14	25.97	26.02	143,304	-0.08(-0.30%)
Oct 11, 2022	26.05	26.12	25.88	26.10	119,813	+0.03(+0.13%)
Oct 10, 2022	26.03	26.18	25.96	26.07	141,303	+0.14(+0.54%)
Oct 07, 2022	25.94	25.98	25.83	25.93	138,280	+0.05(+0.20%)
Oct 06, 2022	25.79	25.93	25.69	25.88	341,110	+0.26(+1.02%)
Oct 05, 2022	25.67	25.78	25.59	25.61	207,822	+0.17(+0.68%)
Oct 04, 2022	25.66	25.66	25.44	25.44	692,073	-0.27(-1.05%)
Oct 03, 2022	25.85	25.94	25.70	25.71	1,014,284	-0.14(-0.54%)
Sep 30, 2022	25.92	25.93	25.80	25.85	144,594	+0.02(+0.07%)
Sep 29, 2022	25.94	26.01	25.79	25.83	247,477	-0.04(-0.17%)
Sep 28, 2022	26.21	26.33	25.81	25.88	1,537,328	-0.25(-0.96%)
Sep 27, 2022	26.09	26.20	26.00	26.13	333,426	-0.02(-0.07%)
Sep 26, 2022	26.02	26.21	25.94	26.14	687,196	+0.22(+0.84%)
Sep 23, 2022	25.73	25.99	25.73	25.93	1,745,801	+0.33(+1.29%)
Sep 22, 2022	25.50	25.61	25.50	25.60	315,226	+0.00(+0.00%)
Sep 21, 2022	25.44	25.68	25.42	25.60	247,066	+0.23(+0.89%)
Sep 20, 2022	25.35	25.42	25.27	25.37	221,254	+0.10(+0.41%)
Sep 19, 2022	25.42	25.42	25.23	25.27	450,723	-0.10(-0.38%)
Sep 16, 2022	25.40	25.45	25.28	25.36	597,216	+0.03(+0.12%)
Sep 15, 2022	25.31	25.37	25.27	25.33	104,365	+0.07(+0.26%)
Sep 14, 2022	25.25	25.30	25.17	25.27	61,292	-0.03(-0.14%)
Sep 13, 2022	25.16	25.37	25.15	25.30	228,228	+0.34(+1.36%)
Sep 12, 2022	25.02	25.06	24.89	24.96	129,583	-0.16(-0.62%)
Sep 09, 2022	25.07	25.17	25.07	25.12	190,681	-0.11(-0.45%)
Sep 08, 2022	25.35	25.37	25.22	25.23	212,869	-0.05(-0.21%)
Sep 07, 2022	25.45	25.45	25.22	25.28	741,564	-0.01(-0.03%)
Sep 06, 2022	25.25	25.42	25.25	25.29	4,764,520	+0.15(+0.59%)
Sep 02, 2022	25.08	25.22	25.01	25.15	796,644	-0.02(-0.07%)
Sep 01, 2022	25.12	25.29	25.03	25.16	560,854	+0.16(+0.66%)
Aug 31, 2022	25.09	25.09	24.92	25.00	108,112	+0.02(+0.07%)
Aug 30, 2022	24.95	25.10	24.92	24.98	203,126	-0.02(-0.07%)
Aug 29, 2022	25.00	25.04	24.92	25.00	100,753	+0.01(+0.03%)
Aug 26, 2022	24.74	25.01	24.70	24.99	225,565	+0.19(+0.77%)
Aug 25, 2022	24.83	24.91	24.75	24.80	257,429	-0.06(-0.24%)
Aug 24, 2022	25.00	25.00	24.82	24.86	214,969	-0.03(-0.10%)
Aug 23, 2022	25.00	25.00	24.70	24.89	2,072,811	-0.11(-0.45%)
Aug 22, 2022	24.89	25.04	24.87	25.00	156,925	+0.15(+0.59%)
Aug 19, 2022	24.80	24.88	24.76	24.85	88,415	+0.11(+0.46%)
Aug 18, 2022	24.62	24.75	24.54	24.74	827,694	+0.22(+0.88%)
Aug 17, 2022	24.56	24.59	24.49	24.52	59,128	+0.00(+0.00%)
Aug 16, 2022	24.55	24.58	24.45	24.52	63,436	+0.07(+0.28%)
Aug 15, 2022	24.42	24.49	24.36	24.45	369,995	+0.12(+0.50%)
Aug 12, 2022	24.30	24.40	24.25	24.33	205,514	+0.05(+0.23%)
Aug 11, 2022	24.17	24.30	24.16	24.28	230,990	+0.02(+0.10%)
Aug 10, 2022	24.30	24.31	24.08	24.25	864,957	-0.30(-1.20%)
Aug 09, 2022	24.47	24.58	24.44	24.55	191,619	+0.03(+0.11%)
Aug 08, 2022	24.56	24.56	24.42	24.52	139,400	-0.07(-0.28%)
Aug 05, 2022	24.58	24.67	24.52	24.59	97,352	+0.20(+0.82%)
Aug 04, 2022	24.52	24.57	24.33	24.39	73,250	-0.10(-0.43%)
Aug 03, 2022	24.49	24.63	24.48	24.49	293,025	+0.10(+0.43%)
Aug 02, 2022	24.39	24.54	24.38	24.39	2,093,686	+0.06(+0.25%)
Aug 01, 2022	24.30	24.39	24.27	24.33	563,527	-0.05(-0.21%)
Jul 29, 2022	24.50	24.53	24.36	24.38	232,757	-0.03(-0.14%)
Jul 28, 2022	24.48	24.55	24.39	24.42	48,185	+0.02(+0.07%)
Jul 27, 2022	24.52	24.69	24.39	24.40	441,598	-0.24(-0.99%)
Jul 26, 2022	24.65	24.73	24.60	24.64	145,079	+0.09(+0.35%)
Jul 25, 2022	24.54	24.61	24.49	24.56	350,102	-0.03(-0.11%)
Jul 22, 2022	24.61	24.66	24.48	24.58	540,144	-0.05(-0.21%)
Jul 21, 2022	24.69	24.82	24.63	24.63	211,814	-0.03(-0.14%)
Jul 20, 2022	24.52	24.80	24.44	24.67	314,139	+0.03(+0.11%)
Jul 19, 2022	24.56	24.69	24.41	24.64	141,294	-0.10(-0.42%)
Jul 18, 2022	24.72	24.76	24.62	24.75	509,350	-0.10(-0.42%)
Jul 15, 2022	24.95	24.95	24.76	24.85	90,181	-0.13(-0.52%)
Jul 14, 2022	25.07	25.12	24.91	24.98	297,506	+0.17(+0.66%)
Jul 13, 2022	24.84	24.89	24.74	24.82	141,765	+0.00(+0.00%)
Jul 12, 2022	24.86	24.90	24.77	24.82	84,031	-0.03(-0.11%)
Jul 11, 2022	24.78	24.90	24.78	24.84	89,393	+0.24(+0.99%)
Jul 08, 2022	24.68	24.71	24.56	24.60	142,302	-0.09(-0.35%)
Jul 07, 2022	24.69	24.72	24.56	24.69	139,424	-0.02(-0.07%)
Jul 06, 2022	24.68	24.77	24.60	24.70	534,362	+0.13(+0.53%)
Jul 05, 2022	24.47	24.68	24.47	24.57	424,743	+0.26(+1.07%)
Jul 01, 2022	24.43	24.50	24.28	24.31	259,968	+0.09(+0.36%)
Jun 30, 2022	24.41	24.41	24.18	24.23	100,148	-0.11(-0.46%)
Jun 29, 2022	24.30	24.37	24.29	24.34	92,933	+0.14(+0.57%)
Jun 28, 2022	24.16	24.30	24.15	24.20	126,202	+0.13(+0.54%)
Jun 27, 2022	24.13	24.15	24.04	24.07	71,155	-0.04(-0.18%)
Jun 24, 2022	24.07	24.21	24.07	24.11	386,585	-0.08(-0.32%)
Jun 23, 2022	24.20	24.26	24.13	24.19	140,438	+0.02(+0.07%)
Jun 22, 2022	24.23	24.23	24.10	24.17	205,015	-0.07(-0.29%)
Jun 21, 2022	24.26	24.27	24.14	24.24	104,213	-0.07(-0.29%)
Jun 17, 2022	24.33	24.43	24.23	24.31	276,002	+0.21(+0.86%)
Jun 16, 2022	24.21	24.24	23.94	24.10	610,700	-0.14(-0.57%)
Jun 15, 2022	24.41	24.47	24.13	24.24	440,669	-0.18(-0.75%)
Jun 14, 2022	24.34	24.46	24.26	24.43	372,753	+0.11(+0.46%)
Jun 13, 2022	24.26	24.38	24.17	24.31	506,303	+0.20(+0.83%)
Jun 10, 2022	24.05	24.16	24.00	24.11	137,393	+0.24(+1.02%)
Jun 09, 2022	23.78	23.93	23.75	23.87	178,431	+0.10(+0.40%)
Jun 08, 2022	23.72	23.77	23.69	23.77	66,518	+0.05(+0.22%)
Jun 07, 2022	23.73	23.75	23.64	23.72	34,895	+0.04(+0.18%)
Jun 06, 2022	23.61	23.73	23.61	23.68	103,468	+0.02(+0.07%)
Jun 03, 2022	23.56	23.67	23.56	23.66	606,461	+0.09(+0.37%)
Jun 02, 2022	23.62	23.70	23.53	23.57	1,275,404	-0.12(-0.51%)
Jun 01, 2022	23.57	23.78	23.57	23.70	200,720	+0.07(+0.29%)
May 31, 2022	23.56	23.66	23.43	23.63	311,019	+0.07(+0.30%)
May 27, 2022	23.59	23.61	23.53	23.56	101,624	-0.06(-0.26%)
May 26, 2022	23.69	23.72	23.62	23.62	10,252,235	-0.09(-0.37%)
May 25, 2022	23.72	23.83	23.66	23.70	86,807	+0.03(+0.15%)
May 24, 2022	23.72	23.77	23.64	23.67	375,519	-0.06(-0.26%)
May 23, 2022	23.83	23.83	23.70	23.73	187,498	-0.15(-0.62%)
May 20, 2022	23.89	23.93	23.78	23.88	127,608	+0.03(+0.11%)
May 19, 2022	23.90	23.92	23.79	23.85	508,697	-0.18(-0.76%)
May 18, 2022	24.02	24.10	23.93	24.03	134,669	+0.05(+0.22%)
May 17, 2022	24.03	24.06	23.95	23.98	658,144	-0.13(-0.54%)
May 16, 2022	24.21	24.39	24.10	24.11	382,606	-0.07(-0.29%)
May 13, 2022	24.38	24.46	24.18	24.18	222,990	-0.10(-0.39%)
May 12, 2022	24.19	24.40	24.19	24.28	492,963	+0.19(+0.79%)
May 11, 2022	24.11	24.27	23.97	24.09	550,597	-0.22(-0.89%)
May 10, 2022	24.08	24.30	24.08	24.30	3,537,767	+0.19(+0.79%)
May 09, 2022	24.11	24.20	24.03	24.11	385,326	+0.08(+0.33%)
May 06, 2022	23.98	24.07	23.97	24.03	179,004	-0.02(-0.07%)
May 05, 2022	23.88	24.10	23.88	24.05	270,733	+0.27(+1.13%)
May 04, 2022	23.94	24.06	23.69	23.78	1,878,421	-0.19(-0.80%)
May 03, 2022	23.96	24.02	23.92	23.97	154,954	-0.07(-0.29%)
May 02, 2022	24.04	24.10	23.98	24.04	237,780	+0.15(+0.62%)
Apr 29, 2022	23.96	24.02	23.85	23.90	209,036	-0.13(-0.56%)
Apr 28, 2022	24.02	24.10	23.98	24.03	202,090	+0.30(+1.26%)
Apr 27, 2022	23.95	23.99	23.73	23.73	3,251,428	-0.03(-0.11%)
Apr 26, 2022	23.77	23.84	23.66	23.76	177,354	+0.06(+0.26%)
Apr 25, 2022	23.67	23.75	23.64	23.70	69,775	+0.10(+0.44%)
Apr 22, 2022	23.50	23.64	23.50	23.59	385,194	+0.10(+0.44%)
Apr 21, 2022	23.38	23.49	23.31	23.49	45,343	+0.15(+0.63%)
Apr 20, 2022	23.41	23.43	23.32	23.34	194,029	-0.16(-0.67%)
Apr 19, 2022	23.46	23.50	23.43	23.50	49,327	+0.03(+0.15%)
Apr 18, 2022	23.44	23.48	23.37	23.46	116,874	+0.12(+0.52%)
Apr 14, 2022	23.38	23.44	23.31	23.34	56,098	+0.07(+0.30%)
Apr 13, 2022	23.31	23.34	23.22	23.27	50,859	-0.03(-0.15%)
Apr 12, 2022	23.27	23.37	23.26	23.31	29,437	+0.02(+0.07%)
Apr 11, 2022	23.34	23.37	23.26	23.29	269,641	+0.02(+0.07%)
Apr 08, 2022	23.28	23.33	23.20	23.27	53,169	+0.04(+0.19%)
Apr 07, 2022	23.18	23.30	23.15	23.23	64,773	+0.03(+0.11%)
Apr 06, 2022	23.13	23.26	23.13	23.20	145,168	+0.07(+0.30%)
Apr 05, 2022	23.04	23.22	22.96	23.13	11,340,466	+0.04(+0.19%)
Apr 04, 2022	22.97	23.35	22.97	23.09	157,333	+0.10(+0.42%)
Apr 01, 2022	23.03	23.08	22.98	22.99	81,735	+0.02(+0.08%)
Mar 31, 2022	22.99	23.06	22.92	22.98	31,436	+0.01(+0.04%)
Mar 30, 2022	22.91	22.98	22.87	22.97	43,664	-0.02(-0.08%)
Mar 29, 2022	23.02	23.08	22.94	22.98	21,072	-0.18(-0.79%)
Mar 28, 2022	23.12	23.18	23.10	23.17	28,678	+0.12(+0.53%)
Mar 25, 2022	23.03	23.09	23.01	23.05	26,515	-0.08(-0.34%)
Mar 24, 2022	23.11	23.16	23.05	23.12	355,566	+0.02(+0.07%)
Mar 23, 2022	22.99	23.13	22.99	23.11	79,993	-0.05(-0.22%)
Mar 22, 2022	22.94	23.16	22.94	23.16	1,407,325	+0.13(+0.57%)
Mar 21, 2022	23.05	23.11	23.00	23.03	13,202	+0.01(+0.04%)
Mar 18, 2022	23.16	23.16	23.00	23.02	40,833	-0.01(-0.04%)
Mar 17, 2022	23.04	23.05	22.92	23.03	51,399	+0.03(+0.12%)
Mar 16, 2022	23.21	23.24	23.00	23.00	109,589	-0.23(-1.01%)
Mar 15, 2022	23.22	23.28	23.17	23.24	136,289	+0.00(+0.00%)
Mar 14, 2022	23.22	23.31	23.16	23.24	1,167,368	+0.00(+0.00%)
Mar 11, 2022	23.14	23.31	23.06	23.24	121,396	+0.11(+0.47%)
Mar 10, 2022	23.08	23.17	23.01	23.13	37,050	+0.11(+0.47%)
Mar 09, 2022	23.02	23.11	22.96	23.02	28,866	-0.19(-0.83%)
Mar 08, 2022	23.21	23.25	23.11	23.21	42,587	-0.03(-0.14%)
Mar 07, 2022	22.99	23.25	22.99	23.25	107,455	+0.25(+1.10%)
Mar 04, 2022	23.04	23.10	22.99	22.99	24,807	+0.10(+0.42%)
Mar 03, 2022	22.83	22.95	22.82	22.90	14,607	+0.07(+0.31%)
Mar 02, 2022	22.86	22.95	22.81	22.83	54,193	-0.00(-0.01%)
Mar 01, 2022	22.79	22.93	22.78	22.83	196,688	+0.10(+0.42%)
Feb 28, 2022	22.70	22.79	22.70	22.73	9,403	-0.00(-0.02%)
Feb 25, 2022	22.79	22.78	22.72	22.74	13,811	-0.13(-0.55%)
Feb 24, 2022	22.81	22.97	22.65	22.86	78,481	+0.23(+1.00%)
Feb 23, 2022	22.62	22.71	22.59	22.64	28,660	-0.01(-0.06%)
Feb 22, 2022	22.70	22.70	22.61	22.65	28,384	+0.00(+0.02%)
Feb 18, 2022				22.65	0	+0.05(+0.23%)
Feb 17, 2022	22.60	22.62	22.58	22.59	20,625	+0.00(+0.00%)
Feb 16, 2022	22.63	22.65	22.55	22.59	91,385	-0.06(-0.27%)
Feb 15, 2022	22.71	22.72	22.65	22.65	2,413	-0.10(-0.46%)
Feb 14, 2022	22.74	22.77	22.66	22.76	12,066	+0.04(+0.19%)
Feb 11, 2022	22.68	22.72	22.62	22.72	20,244	+0.06(+0.27%)
Feb 10, 2022	22.69	22.69	22.56	22.65	80,555	+0.07(+0.31%)
Feb 09, 2022	22.62	22.62	22.57	22.59	269,384	+0.00(+0.00%)
Feb 08, 2022	22.59	22.67	22.59	22.59	164,622	-0.02(-0.11%)
Feb 07, 2022	22.68	22.68	22.60	22.61	12,400	-0.02(-0.10%)
Feb 04, 2022	22.69	22.71	22.63	22.63	265,488	-0.01(-0.06%)
Feb 03, 2022	22.65		22.59	22.65	104,055	-0.03(-0.11%)
Feb 02, 2022	22.69	22.77	22.62	22.67	1,343,444	-0.06(-0.27%)
Feb 01, 2022	22.73	22.86	22.73	22.73	208,111	-0.07(-0.30%)
Jan 31, 2022	22.89		22.79	22.80	126,579	-0.14(-0.61%)
Jan 28, 2022	22.99	23.00	22.92	22.94	22,541	-0.04(-0.19%)
Jan 27, 2022	22.90	22.98	22.90	22.98	48,012	-0.02(-0.08%)
Jan 26, 2022	22.73	23.00	22.68	23.00	426,007	+0.29(+1.26%)
Jan 25, 2022	22.64	22.78	22.64	22.72	34,142	+0.04(+0.19%)
Jan 24, 2022	22.65	22.74	22.60	22.67	139,426	+0.07(+0.31%)
Jan 21, 2022	22.56	22.74	22.56	22.60	166,280	-0.03(-0.11%)
Jan 20, 2022	22.52	22.64	22.52	22.63	25,156	+0.05(+0.23%)
Jan 19, 2022	22.52	22.60	22.52	22.58	99,781	-0.04(-0.19%)
Jan 18, 2022	22.55	22.65	22.53	22.62	23,072	+0.10(+0.46%)
Jan 14, 2022				22.52	0	+0.02(+0.08%)
Jan 13, 2022	22.40	22.51	22.40	22.50	32,163	+0.06(+0.27%)
Jan 12, 2022	22.53	22.53	22.44	22.44	128,965	-0.14(-0.62%)
Jan 11, 2022	22.70	22.70	22.58	22.58	53,243	-0.14(-0.61%)
Jan 10, 2022	22.74	22.74	22.65	22.72	16,888	+0.08(+0.35%)
Jan 07, 2022	22.70	22.70	22.61	22.64	9,852	-0.10(-0.46%)
Jan 06, 2022	22.74	22.78	22.72	22.74	25,077	+0.01(+0.04%)
Jan 05, 2022	22.70	22.82	22.65	22.73	20,443	+0.00(+0.00%)
Jan 04, 2022	22.81	22.82	22.71	22.73	88,965	-0.02(-0.08%)
Jan 03, 2022	22.70	22.81	22.70	22.75	142,637	+0.13(+0.58%)
Dec 31, 2021	22.67	22.72	22.60	22.62	10,011	-0.07(-0.31%)
Dec 30, 2021	22.71	22.78	22.69	22.69	12,400	+0.00(+0.00%)
Dec 29, 2021	22.72	22.78	22.69	22.69	23,106	-0.05(-0.23%)
Dec 28, 2021	22.72	22.84	22.70	22.74	43,970	-0.02(-0.08%)
Dec 27, 2021	22.78	22.81	22.71	22.76	21,371	+0.02(+0.08%)
Dec 23, 2021	22.81	22.81	22.71	22.74	201,063	-0.07(-0.30%)
Dec 22, 2021	22.74	22.89	22.74	22.81	30,790	-0.04(-0.19%)
Dec 21, 2021	22.91	22.91	22.85	22.85	18,951	-0.05(-0.23%)
Dec 20, 2021	22.85	22.92	22.78	22.91	18,294	+0.03(+0.11%)
Dec 17, 2021	22.79	22.90	22.78	22.88	18,542	+0.07(+0.30%)
Dec 16, 2021	22.81	22.88	22.77	22.81	24,516	-0.05(-0.23%)
Dec 15, 2021	22.99	23.00	22.85	22.86	21,485	-0.10(-0.45%)
Dec 14, 2021	22.88	22.98	22.88	22.97	36,291	+0.07(+0.29%)
Dec 13, 2021	22.80	22.91	22.80	22.90	35,858	+0.08(+0.36%)
Dec 10, 2021	22.87	22.87	22.75	22.82	15,440	-0.03(-0.15%)
Dec 09, 2021	22.80	22.90	22.80	22.85	50,432	+0.03(+0.15%)
Dec 08, 2021	22.77	22.86	22.77	22.82	362,936	-0.11(-0.49%)
Dec 07, 2021	22.90	22.94	22.80	22.93	17,293	+0.03(+0.11%)
Dec 06, 2021	22.93	22.97	22.88	22.91	22,442	+0.01(+0.04%)
Dec 03, 2021	22.85	22.97	22.81	22.90	54,130	+0.07(+0.30%)
Dec 02, 2021	22.85	22.97	22.68	22.83	24,100	-0.04(-0.19%)