Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.85 25.93 25.81 25.90 28,788 -0.03(-0.12%)
Nov 29, 2017 25.99 26.00 25.88 25.93 60,375 +0.00(+0.01%)
Nov 28, 2017 25.86 25.93 25.82 25.93 13,407 +0.08(+0.31%)
Nov 27, 2017 25.74 25.88 25.74 25.85 10,537 +0.10(+0.40%)
Nov 24, 2017 25.70 25.91 25.24 25.74 8,903 -0.16(-0.63%)
Nov 22, 2017 26.01 26.05 25.88 25.91 15,720 -0.16(-0.63%)
Nov 21, 2017 26.10 26.14 26.03 26.07 54,129 -0.07(-0.27%)
Nov 20, 2017 26.09 26.15 26.08 26.14 10,429 +0.10(+0.38%)
Nov 17, 2017 26.06 26.15 26.04 26.04 25,143 -0.09(-0.34%)
Nov 16, 2017 26.16 26.19 26.10 26.13 11,075 +0.00(+0.00%)
Nov 15, 2017 26.11 26.22 26.11 26.13 21,491 -0.01(-0.04%)
Nov 14, 2017 26.21 26.24 26.12 26.14 14,152 -0.12(-0.45%)
Nov 13, 2017 26.26 26.30 26.25 26.26 4,837 +0.01(+0.04%)
Nov 10, 2017 26.20 26.25 26.20 26.25 6,212 +0.03(+0.10%)
Nov 09, 2017 26.30 26.30 26.19 26.22 16,723 -0.08(-0.29%)
Nov 08, 2017 26.29 26.33 26.28 26.30 31,974 -0.08(-0.30%)
Nov 07, 2017 26.33 26.40 26.32 26.38 10,491 +0.13(+0.50%)
Nov 06, 2017 26.36 26.39 26.24 26.25 906,660 -0.12(-0.44%)
Nov 03, 2017 26.34 26.41 26.33 26.37 11,369 +0.09(+0.33%)
Nov 02, 2017 26.28 26.32 26.23 26.28 8,575 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.