Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.18	12.19	12.16	12.16	1,672	-0.04(-0.29%)
Nov 27, 2015	12.24	12.24	12.19	12.19	2,097	-0.07(-0.59%)
Nov 25, 2015	12.29	12.27	12.27	12.27	6,223	-0.03(-0.27%)
Nov 24, 2015	12.14	12.31	12.14	12.30	19,550	+0.20(+1.64%)
Nov 23, 2015	12.06	12.24	12.06	12.10	7,518	-0.00(-0.03%)
Nov 20, 2015	12.27	12.27	12.09	12.11	3,667	-0.19(-1.54%)
Nov 19, 2015	12.42	12.42	12.29	12.29	5,696	-0.11(-0.88%)
Nov 18, 2015	12.49	12.52	12.32	12.40	27,036	+0.13(+1.05%)
Nov 17, 2015	12.56	12.56	12.28	12.28	3,491	-0.21(-1.70%)
Nov 16, 2015	12.03	12.49	12.03	12.49	2,179	+0.39(+3.20%)
Nov 13, 2015	11.95	12.10	11.94	12.10	4,653	-0.11(-0.90%)
Nov 12, 2015	12.21	12.21	12.21	12.21	161	-0.22(-1.76%)
Nov 11, 2015	12.50	12.50	12.43	12.43	1,338	-0.11(-0.87%)
Nov 10, 2015	12.53	12.58	12.53	12.54	8,441	-0.03(-0.20%)
Nov 09, 2015	12.71	12.71	12.56	12.56	7,824	-0.14(-1.11%)
Nov 06, 2015	12.94	12.94	12.62	12.71	6,276	-0.28(-2.15%)
Nov 05, 2015	13.06	13.06	12.92	12.99	3,209	-0.23(-1.73%)
Nov 04, 2015	13.29	13.29	13.19	13.21	1,011	-0.31(-2.27%)
Nov 03, 2015	13.40	13.52	13.40	13.52	2,470	+0.26(+1.97%)
Nov 02, 2015	13.25	13.26	13.25	13.26	810	+0.02(+0.13%)
Oct 30, 2015	13.13	13.24	13.13	13.24	5,747	+0.11(+0.86%)
Oct 29, 2015	12.98	13.18	12.98	13.13	9,898	+0.07(+0.54%)
Oct 28, 2015	13.07	13.10	12.96	13.06	18,101	+0.35(+2.78%)
Oct 27, 2015	12.84	12.86	12.69	12.71	23,301	-0.46(-3.51%)
Oct 26, 2015	13.19	13.19	13.17	13.17	2,170	-0.25(-1.87%)
Oct 23, 2015	13.64	13.64	13.41	13.42	2,939	-0.30(-2.17%)
Oct 21, 2015	13.88	13.88	13.72	13.72	202	-0.17(-1.21%)
Oct 20, 2015	13.89	13.91	13.88	13.89	2,543	+0.04(+0.25%)
Oct 19, 2015	13.91	13.91	13.82	13.85	1,489	-0.17(-1.20%)
Oct 16, 2015	14.02	14.02	14.02	14.02	459	+0.08(+0.60%)
Oct 15, 2015	13.86	13.98	13.80	13.93	7,888	+0.05(+0.35%)
Oct 14, 2015	13.86	13.89	13.72	13.89	11,694	+0.01(+0.06%)
Oct 13, 2015	14.01	14.01	13.88	13.88	4,370	-0.10(-0.68%)
Oct 12, 2015	13.97	13.97	13.97	13.97	991	-0.26(-1.85%)
Oct 09, 2015	14.17	14.24	14.14	14.24	11,780	+0.10(+0.68%)
Oct 08, 2015	13.97	14.14	13.97	14.14	4,804	+0.19(+1.34%)
Oct 07, 2015	13.95	13.95	13.89	13.95	5,718	+0.22(+1.58%)
Oct 06, 2015	13.65	13.85	13.65	13.74	3,136	+0.28(+2.05%)
Oct 05, 2015	13.46	13.46	13.46	13.46	382	+0.42(+3.21%)
Oct 02, 2015	12.55	13.04	12.55	13.04	16,180	+0.42(+3.30%)
Oct 01, 2015	12.64	12.64	12.56	12.62	5,687	+0.26(+2.14%)
Sep 30, 2015	12.24	12.37	12.08	12.36	32,745	+0.49(+4.09%)
Sep 29, 2015	12.36	12.36	11.87	11.87	10,390	-0.46(-3.71%)
Sep 28, 2015	13.36	13.39	12.29	12.33	10,250	-0.65(-5.02%)
Sep 25, 2015	13.08	13.23	12.98	12.98	1,366	-0.00(-0.00%)
Sep 24, 2015	13.00	13.00	12.76	12.98	8,535	-0.14(-1.08%)
Sep 23, 2015	13.39	13.39	13.12	13.12	9,240	-0.38(-2.83%)
Sep 22, 2015	13.69	13.69	13.43	13.51	7,908	-0.26(-1.87%)
Sep 21, 2015	13.64	13.76	13.64	13.76	931	+0.17(+1.27%)
Sep 18, 2015	13.67	13.67	13.58	13.59	8,445	-0.11(-0.84%)
Sep 17, 2015	13.68	13.74	13.65	13.71	15,114	+0.06(+0.47%)
Sep 16, 2015	13.41	13.66	13.41	13.64	5,575	+0.26(+1.93%)
Sep 15, 2015	13.35	13.39	13.34	13.38	12,307	+0.05(+0.41%)
Sep 14, 2015	13.43	13.43	13.33	13.33	4,945	-0.08(-0.62%)
Sep 11, 2015	13.55	13.55	13.41	13.41	73,281	-0.39(-2.82%)
Sep 10, 2015	13.76	13.87	13.76	13.80	1,736	-0.11(-0.82%)
Sep 09, 2015	14.04	14.04	13.89	13.92	4,487	+0.03(+0.21%)
Sep 04, 2015	13.99	13.99	13.88	13.89	1,717	-0.18(-1.30%)
Sep 03, 2015	13.98	14.20	13.98	14.07	6,312	+0.12(+0.87%)
Sep 02, 2015	13.97	13.97	13.95	13.95	1,575	-0.05(-0.35%)