Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.01	12.05	11.66	11.66	37,303	-0.35(-2.93%)
Nov 27, 2020	12.15	12.18	12.01	12.02	6,842	-0.17(-1.40%)
Nov 25, 2020	12.24	12.24	12.05	12.19	82,852	-0.06(-0.52%)
Nov 24, 2020	12.03	12.30	12.03	12.25	87,040	+0.46(+3.89%)
Nov 23, 2020	11.49	11.82	11.47	11.79	41,639	+0.43(+3.82%)
Nov 20, 2020	11.41	11.41	11.29	11.36	28,364	-0.02(-0.20%)
Nov 19, 2020	11.13	11.38	11.05	11.38	18,399	+0.25(+2.23%)
Nov 18, 2020	11.37	11.44	11.12	11.13	43,384	-0.12(-1.07%)
Nov 17, 2020	11.02	11.25	10.87	11.25	17,777	+0.21(+1.89%)
Nov 16, 2020	11.08	11.18	10.92	11.04	75,755	+0.30(+2.77%)
Nov 13, 2020	10.67	10.76	10.62	10.75	77,752	+0.23(+2.14%)
Nov 12, 2020	10.84	10.84	10.42	10.52	55,406	-0.31(-2.83%)
Nov 11, 2020	10.87	10.92	10.80	10.83	36,995	+0.01(+0.11%)
Nov 10, 2020	10.52	10.83	10.52	10.82	28,959	+0.28(+2.70%)
Nov 09, 2020	10.36	10.65	10.30	10.53	66,786	+0.83(+8.54%)
Nov 06, 2020	10.02	10.02	9.704	9.704	14,185	-0.35(-3.46%)
Nov 05, 2020	10.03	10.14	10.03	10.05	10,419	+0.14(+1.43%)
Nov 04, 2020	9.909	10.15	9.909	9.909	16,395	-0.00(-0.02%)
Nov 03, 2020	9.893	9.941	9.854	9.911	11,657	+0.18(+1.80%)
Nov 02, 2020	9.838	9.838	9.704	9.735	51,946	-0.04(-0.40%)
Oct 30, 2020	9.704	9.775	9.609	9.775	16,211	-0.02(-0.16%)
Oct 29, 2020	9.633	9.791	9.475	9.791	29,665	+0.09(+0.90%)
Oct 28, 2020	9.838	9.869	9.648	9.704	59,171	-0.35(-3.46%)
Oct 27, 2020	10.07	10.10	10.00	10.05	17,093	-0.05(-0.49%)
Oct 26, 2020	10.25	10.25	10.01	10.10	27,554	-0.31(-2.94%)
Oct 23, 2020	10.56	10.56	10.31	10.41	14,311	-0.10(-0.98%)
Oct 22, 2020	10.19	10.51	10.19	10.51	23,364	+0.35(+3.42%)
Oct 21, 2020	10.27	10.27	10.15	10.16	56,415	-0.13(-1.27%)
Oct 20, 2020	10.20	10.35	10.20	10.29	13,910	+0.12(+1.20%)
Oct 19, 2020	10.34	10.40	10.16	10.17	43,157	-0.16(-1.53%)
Oct 16, 2020	10.51	10.51	10.29	10.33	8,232	-0.13(-1.28%)
Oct 15, 2020	10.29	10.47	10.20	10.46	19,418	+0.05(+0.46%)
Oct 14, 2020	10.38	10.60	10.38	10.41	28,480	+0.06(+0.61%)
Oct 13, 2020	10.37	10.44	10.31	10.35	19,426	-0.02(-0.15%)
Oct 12, 2020	10.31	10.40	10.28	10.37	9,663	+0.02(+0.23%)
Oct 09, 2020	10.49	10.49	10.32	10.34	12,918	-0.07(-0.68%)
Oct 08, 2020	9.988	10.44	9.988	10.41	16,386	+0.46(+4.60%)
Oct 07, 2020	9.925	9.972	9.831	9.956	18,283	+0.13(+1.36%)
Oct 06, 2020	10.07	10.23	9.822	9.822	13,508	-0.21(-2.05%)
Oct 05, 2020	9.948	10.03	9.830	10.03	30,726	+0.22(+2.25%)
Oct 02, 2020	9.522	9.814	9.475	9.806	27,863	+0.13(+1.39%)
Oct 01, 2020	9.830	9.830	9.625	9.672	59,130	-0.06(-0.65%)
Sep 30, 2020	10.03	10.11	9.712	9.735	291,504	-0.28(-2.76%)
Sep 29, 2020	9.972	10.07	9.908	10.01	29,299	+0.01(+0.08%)
Sep 28, 2020	9.941	10.11	9.877	10.00	27,591	+0.18(+1.84%)
Sep 25, 2020	9.704	9.853	9.664	9.823	39,262	+0.07(+0.70%)
Sep 24, 2020	9.751	9.869	9.550	9.754	167,497	+0.00(+0.03%)
Sep 23, 2020	10.14	10.21	9.751	9.751	61,368	-0.47(-4.56%)
Sep 22, 2020	10.31	10.31	10.19	10.22	9,447	-0.00(-0.00%)
Sep 21, 2020	10.26	10.26	10.07	10.22	32,724	-0.25(-2.39%)
Sep 18, 2020	10.49	10.50	10.40	10.47	10,512	-0.13(-1.22%)
Sep 17, 2020	10.52	10.63	10.52	10.60	5,903	-0.05(-0.46%)
Sep 16, 2020	10.52	10.79	10.52	10.65	14,176	+0.23(+2.17%)
Sep 15, 2020	10.63	10.65	10.42	10.42	46,330	-0.14(-1.28%)
Sep 14, 2020	10.46	10.55	10.46	10.55	3,835	+0.12(+1.16%)
Sep 11, 2020	10.53	10.55	10.38	10.43	7,725	-0.03(-0.32%)
Sep 10, 2020	10.70	10.71	10.47	10.47	28,002	-0.25(-2.36%)
Sep 09, 2020	10.75	10.77	10.67	10.72	32,956	+0.11(+1.02%)
Sep 08, 2020	10.56	10.70	10.56	10.61	11,308	-0.23(-2.15%)
Sep 04, 2020	10.92	10.97	10.64	10.84	14,945	-0.07(-0.69%)
Sep 03, 2020	11.05	11.10	10.86	10.92	17,882	-0.15(-1.39%)
Sep 02, 2020	11.00	11.13	11.00	11.07	37,762	+0.06(+0.51%)