Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.11	16.11	15.93	15.93	2,996	-0.03(-0.16%)
Nov 27, 2013	16.05	16.05	15.95	15.95	2,683	-0.09(-0.56%)
Nov 26, 2013	16.15	16.15	16.04	16.04	4,363	-0.11(-0.67%)
Nov 25, 2013	16.14	16.15	16.13	16.15	4,540	+0.04(+0.24%)
Nov 22, 2013	15.99	16.13	15.98	16.11	16,337	+0.14(+0.88%)
Nov 21, 2013	15.90	16.02	15.90	15.97	7,199	+0.01(+0.04%)
Nov 20, 2013	15.99	15.99	15.97	15.97	1,252	+0.03(+0.20%)
Nov 19, 2013	16.03	16.03	15.93	15.93	657	-0.16(-0.99%)
Nov 18, 2013	16.13	16.13	16.09	16.09	779	+0.00(+0.00%)
Nov 15, 2013	16.01	16.09	16.01	16.09	3,476	+0.10(+0.60%)
Nov 14, 2013	16.02	16.04	15.99	16.00	22,473	+0.04(+0.28%)
Nov 12, 2013	15.92	15.95	15.92	15.95	2,818	+0.02(+0.12%)
Nov 11, 2013	15.95	15.95	15.93	15.93	2,231	+0.12(+0.77%)
Nov 08, 2013	15.90	15.90	15.77	15.81	2,317	-0.11(-0.68%)
Nov 07, 2013	16.11	16.11	15.92	15.92	15,031	-0.12(-0.76%)
Nov 06, 2013	16.04	16.05	16.02	16.04	9,864	+0.08(+0.48%)
Nov 05, 2013	16.00	16.00	15.95	15.97	11,586	-0.05(-0.32%)
Nov 04, 2013	16.03	16.03	15.89	16.02	15,109	+0.04(+0.24%)