Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.63	22.91	22.59	22.91	36,466	+0.37(+1.65%)
Nov 29, 2023	22.57	22.63	22.47	22.54	25,142	+0.09(+0.40%)
Nov 28, 2023	22.46	22.59	22.41	22.45	17,741	+0.01(+0.06%)
Nov 27, 2023	22.50	22.50	22.36	22.43	19,466	-0.08(-0.37%)
Nov 24, 2023	22.33	22.59	22.33	22.52	2,576	+0.17(+0.75%)
Nov 22, 2023	22.04	22.37	22.04	22.35	17,675	+0.09(+0.39%)
Nov 21, 2023	22.13	22.28	22.10	22.26	24,605	+0.07(+0.32%)
Nov 20, 2023	22.12	22.40	22.08	22.19	67,085	+0.09(+0.40%)
Nov 17, 2023	21.88	22.17	21.88	22.10	26,534	+0.37(+1.72%)
Nov 16, 2023	21.90	22.01	21.64	21.73	39,854	-0.30(-1.34%)
Nov 15, 2023	21.91	22.12	21.91	22.02	22,208	+0.05(+0.22%)
Nov 14, 2023	21.94	21.99	21.87	21.98	125,635	+0.29(+1.34%)
Nov 13, 2023	21.60	21.72	21.53	21.68	17,040	+0.10(+0.48%)
Nov 10, 2023	21.62	21.62	21.51	21.58	15,616	+0.10(+0.46%)
Nov 09, 2023	21.61	21.68	21.48	21.48	11,379	-0.08(-0.36%)
Nov 08, 2023	21.74	21.74	21.52	21.56	20,198	-0.22(-1.00%)
Nov 07, 2023	21.76	21.84	21.74	21.78	21,104	-0.28(-1.26%)
Nov 06, 2023	22.33	22.33	22.03	22.05	21,828	-0.16(-0.72%)
Nov 03, 2023	22.26	22.33	22.11	22.22	13,792	+0.02(+0.11%)
Nov 02, 2023	21.76	22.19	21.75	22.19	12,764	+0.67(+3.11%)