Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.01	12.05	11.66	11.66	37,300	-0.35(-2.93%)
Nov 27, 2020	12.16	12.18	12.01	12.02	6,841	-0.17(-1.40%)
Nov 25, 2020	12.24	12.24	12.05	12.19	82,845	-0.06(-0.52%)
Nov 24, 2020	12.03	12.30	12.03	12.25	87,032	+0.46(+3.89%)
Nov 23, 2020	11.49	11.83	11.48	11.79	41,635	+0.43(+3.82%)
Nov 20, 2020	11.41	11.41	11.29	11.36	28,361	-0.02(-0.20%)
Nov 19, 2020	11.13	11.38	11.05	11.38	18,397	+0.25(+2.23%)
Nov 18, 2020	11.37	11.44	11.12	11.13	43,380	-0.12(-1.07%)
Nov 17, 2020	11.02	11.25	10.87	11.25	17,775	+0.21(+1.89%)
Nov 16, 2020	11.08	11.18	10.93	11.05	75,748	+0.30(+2.77%)
Nov 13, 2020	10.67	10.76	10.62	10.75	77,745	+0.23(+2.14%)
Nov 12, 2020	10.84	10.84	10.42	10.52	55,401	-0.31(-2.83%)
Nov 11, 2020	10.87	10.92	10.80	10.83	36,991	+0.01(+0.11%)
Nov 10, 2020	10.52	10.83	10.52	10.82	28,956	+0.28(+2.70%)
Nov 09, 2020	10.36	10.65	10.30	10.53	66,780	+0.83(+8.54%)
Nov 06, 2020	10.02	10.02	9.705	9.705	14,183	-0.35(-3.46%)
Nov 05, 2020	10.03	10.14	10.03	10.05	10,418	+0.14(+1.43%)
Nov 04, 2020	9.910	10.15	9.910	9.910	16,393	-0.00(-0.02%)
Nov 03, 2020	9.894	9.941	9.855	9.912	11,656	+0.18(+1.80%)