Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.04	14.19	14.03	14.18	8,591	+0.01(+0.06%)
Nov 29, 2018	14.15	14.29	14.15	14.17	26,477	+0.14(+1.03%)
Nov 28, 2018	14.06	14.06	13.82	14.03	31,887	+0.06(+0.40%)
Nov 27, 2018	13.90	13.98	13.90	13.97	7,164	+0.04(+0.27%)
Nov 26, 2018	13.90	14.11	13.90	13.93	18,512	+0.05(+0.35%)
Nov 23, 2018	13.89	13.89	13.88	13.88	1,145	-0.41(-2.87%)
Nov 21, 2018		14.29	14.29	14.29	0	+0.31(+2.19%)
Nov 20, 2018	13.97	14.10	13.90	13.99	33,582	-0.33(-2.32%)
Nov 19, 2018	14.36	14.43	14.32	14.32	5,810	+0.03(+0.18%)
Nov 16, 2018	14.25	14.32	14.25	14.29	4,582	+0.14(+0.99%)
Nov 15, 2018	14.15	14.23	14.12	14.16	8,157	+0.06(+0.40%)
Nov 14, 2018	14.16	14.19	14.03	14.10	141,972	+0.01(+0.05%)
Nov 13, 2018	14.39	14.39	14.09	14.09	11,523	-0.29(-1.98%)
Nov 12, 2018	14.48	14.52	14.38	14.38	7,888	-0.15(-1.02%)
Nov 09, 2018	14.43	14.53	14.39	14.53	7,732	-0.22(-1.50%)
Nov 08, 2018	14.94	14.95	14.73	14.75	10,640	-0.07(-0.49%)
Nov 07, 2018	14.80	14.85	14.74	14.82	15,940	+0.15(+1.06%)
Nov 06, 2018	14.65	14.66	14.55	14.66	6,937	+0.03(+0.24%)
Nov 05, 2018	14.38	14.63	14.38	14.63	6,799	+0.36(+2.49%)
Nov 02, 2018	14.48	14.50	14.24	14.27	13,317	-0.18(-1.25%)