Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.66	24.87	24.18	24.19	116,574	-0.73(-2.93%)
Nov 29, 2016	24.77	25.03	24.77	24.92	389,323	+0.06(+0.26%)
Nov 28, 2016	24.48	24.89	24.41	24.86	133,567	+0.45(+1.85%)
Nov 25, 2016	24.11	24.46	24.07	24.41	44,738	+0.35(+1.46%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.26(-1.05%)
Nov 22, 2016	24.22	24.33	24.12	24.31	98,558	+0.13(+0.53%)
Nov 21, 2016	23.96	24.19	23.96	24.19	66,058	+0.27(+1.13%)
Nov 18, 2016	24.03	24.09	23.84	23.92	67,757	-0.04(-0.17%)
Nov 17, 2016	23.90	24.10	23.90	23.96	76,508	-0.01(-0.03%)
Nov 16, 2016	24.10	24.13	23.82	23.96	207,453	-0.16(-0.66%)
Nov 15, 2016	23.79	24.17	23.79	24.12	1,062,440	+0.37(+1.57%)
Nov 14, 2016	23.66	23.81	23.41	23.75	299,715	+0.01(+0.03%)
Nov 11, 2016	23.78	24.01	23.65	23.74	78,105	-0.06(-0.23%)
Nov 10, 2016	24.30	24.30	23.48	23.80	497,550	-0.55(-2.25%)
Nov 09, 2016	24.83	24.83	24.33	24.34	230,142	-0.84(-3.34%)
Nov 08, 2016	25.00	25.27	24.86	25.19	62,972	+0.21(+0.86%)
Nov 07, 2016	24.66	24.99	24.46	24.97	53,085	+0.42(+1.71%)
Nov 04, 2016	24.72	24.96	24.53	24.55	394,524	-0.06(-0.26%)
Nov 03, 2016	24.47	24.69	24.21	24.61	82,825	+0.10(+0.39%)
Nov 02, 2016	24.78	24.78	24.34	24.52	79,077	-0.33(-1.34%)