Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.02	44.02	44.02	44.02	243	+0.75(+1.74%)
Nov 27, 2015	43.26	43.29	41.32	43.26	3,588	-0.60(-1.37%)
Nov 25, 2015	43.85	43.87	43.87	43.87	3,450	-0.56(-1.25%)
Nov 24, 2015	44.42	44.42	44.42	44.42	988	+0.06(+0.14%)
Nov 23, 2015	44.53	44.53	43.97	44.36	4,521	+0.03(+0.06%)
Nov 19, 2015	43.87	44.33	44.33	44.33	2,226	-0.09(-0.20%)
Nov 18, 2015	44.63	44.63	44.37	44.42	1,621	-0.19(-0.42%)
Nov 17, 2015	44.38	44.67	44.33	44.61	4,382	+0.53(+1.20%)
Nov 16, 2015	44.59	44.72	44.08	44.08	3,937	-0.04(-0.10%)
Nov 13, 2015	44.66	44.66	44.13	44.13	615	+0.22(+0.51%)
Nov 11, 2015	43.90	43.90	43.88	43.90	52	-0.08(-0.18%)
Nov 10, 2015	44.46	44.46	43.96	43.98	4,441	-0.05(-0.12%)
Nov 09, 2015	43.94	44.04	43.94	44.04	2,599	+0.06(+0.14%)
Nov 05, 2015	43.97	43.98	43.97	43.97	11	+0.11(+0.25%)
Nov 04, 2015	43.39	43.96	43.39	43.87	2,463	+0.41(+0.95%)
Nov 03, 2015	43.90	43.90	43.45	43.45	438	+0.07(+0.17%)
Nov 02, 2015	43.44	43.84	43.38	43.38	15,852	-0.21(-0.47%)
Oct 29, 2015	43.92	43.96	43.59	43.59	42	-0.32(-0.72%)
Oct 28, 2015	43.35	43.90	43.34	43.90	12,104	+0.62(+1.44%)
Oct 27, 2015	43.25	43.58	43.23	43.28	24,178	-0.13(-0.29%)
Oct 26, 2015	43.79	43.79	43.41	43.41	417	-0.03(-0.06%)
Oct 23, 2015	43.75	43.75	43.44	43.44	2,013	+0.07(+0.17%)
Oct 22, 2015	43.42	43.42	43.28	43.36	2,131	-0.12(-0.28%)
Oct 21, 2015	43.46	43.49	43.46	43.49	3,087	-0.27(-0.62%)
Oct 20, 2015	43.76	43.76	43.76	43.76	197	-0.03(-0.06%)
Oct 19, 2015	43.79	43.79	43.79	43.79	436	+0.13(+0.29%)
Oct 15, 2015	43.27	43.66	43.27	43.66	13	+0.35(+0.81%)
Oct 14, 2015	43.31	43.31	43.31	43.31	183	-0.17(-0.39%)
Oct 13, 2015	43.22	43.48	43.22	43.48	222	-0.29(-0.66%)
Oct 12, 2015	43.36	43.77	43.36	43.77	480	-0.21(-0.47%)
Oct 09, 2015	43.55	43.98	43.52	43.97	3,783	+0.04(+0.08%)
Oct 08, 2015	44.00	44.01	43.89	43.94	673	-0.04(-0.08%)
Oct 07, 2015	43.18	44.04	43.18	43.97	2,531	+0.37(+0.84%)
Oct 06, 2015	44.09	44.09	43.61	43.61	478	-0.41(-0.94%)
Oct 05, 2015	43.77	44.02	43.77	44.02	635	-0.07(-0.16%)
Oct 02, 2015	44.79	44.93	44.09	44.09	3,931	-0.22(-0.49%)
Oct 01, 2015	44.03	44.33	44.03	44.31	520	-0.22(-0.48%)
Sep 30, 2015	44.73	45.05	44.52	44.52	52,582	-0.39(-0.86%)
Sep 29, 2015	44.89	44.91	44.89	44.91	505	+0.35(+0.79%)
Sep 28, 2015	44.87	44.87	44.02	44.56	4,517	+0.09(+0.20%)
Sep 25, 2015	44.47	44.47	44.47	44.47	205	+0.59(+1.35%)
Sep 24, 2015	43.88	43.88	43.88	43.88	318	-0.98(-2.18%)
Sep 23, 2015	44.83	44.90	44.83	44.85	1,139	+0.84(+1.90%)
Sep 22, 2015	44.02	44.02	44.02	44.02	449	+0.00(+0.00%)
Sep 21, 2015	44.01	44.02	44.01	44.02	333	+0.41(+0.95%)
Sep 16, 2015	44.50	44.54	43.59	43.61	113	+0.05(+0.13%)
Sep 15, 2015	43.55	43.55	43.55	43.55	263	+0.12(+0.27%)
Sep 14, 2015	44.39	44.39	43.44	43.44	769	-1.12(-2.52%)
Sep 10, 2015	44.59	44.60	44.56	44.56	44	-0.04(-0.08%)
Sep 09, 2015	43.76	44.72	43.76	44.59	1,107	+0.98(+2.24%)
Sep 08, 2015	43.58	43.62	43.58	43.62	457	-0.84(-1.89%)
Sep 04, 2015	44.53	44.46	44.46	44.46	556	+0.86(+1.98%)
Sep 01, 2015	44.48	44.50	43.51	43.60	32	-0.47(-1.06%)
Aug 31, 2015	44.68	44.68	44.07	44.07	1,473	-0.62(-1.38%)
Aug 28, 2015	43.72	44.68	43.71	44.68	2,018	+0.97(+2.22%)
Aug 27, 2015	44.41	44.41	43.71	43.71	1,186	-0.34(-0.78%)
Aug 26, 2015	44.06	44.06	44.06	44.06	141	-0.30(-0.67%)
Aug 25, 2015	43.41	44.35	43.41	44.35	1,071	-0.32(-0.72%)
Aug 21, 2015	44.70	44.72	44.67	44.67	51	-0.09(-0.19%)
Aug 20, 2015	44.99	44.99	44.76	44.76	896	-0.60(-1.33%)
Aug 18, 2015	45.37	45.37	45.37	45.37	23	+0.05(+0.12%)
Aug 14, 2015	44.62	45.31	44.62	45.31	69	-0.03(-0.06%)
Aug 13, 2015	45.34	45.34	45.34	45.34	310	+0.36(+0.81%)
Aug 12, 2015	45.12	45.20	44.97	44.97	918	-0.89(-1.93%)
Aug 10, 2015	45.83	45.86	45.86	45.86	1,781	+0.11(+0.24%)
Aug 07, 2015	45.75	45.75	45.75	45.75	978	-0.08(-0.18%)
Aug 05, 2015	45.83	45.83	45.83	45.83	113	+0.25(+0.55%)
Aug 04, 2015	45.64	45.64	44.91	45.58	1,090	-0.08(-0.18%)
Jul 31, 2015	45.65	45.66	45.65	45.66	36	+0.70(+1.56%)
Jul 30, 2015	44.96	44.96	44.96	44.96	367	+0.11(+0.24%)
Jul 29, 2015	45.48	45.60	44.85	44.85	2,135	-0.67(-1.48%)
Jul 28, 2015	44.75	45.53	44.75	45.53	936	+0.16(+0.35%)
Jul 27, 2015	45.37	45.37	45.37	45.37	844	-0.51(-1.12%)
Jul 24, 2015	45.97	45.97	45.18	45.88	844	-0.03(-0.06%)
Jul 23, 2015	45.97	45.97	45.19	45.91	1,317	-0.12(-0.25%)
Jul 22, 2015	45.81	46.02	45.81	46.02	1,043	+0.25(+0.55%)
Jul 21, 2015	45.77	45.77	45.77	45.77	230	-0.01(-0.02%)
Jul 20, 2015	46.09	46.17	45.78	45.78	2,159	+0.41(+0.91%)
Jul 17, 2015	45.30	45.37	45.29	45.37	843	+0.22(+0.50%)
Jul 16, 2015	45.14	45.14	45.14	45.14	3,308	+0.09(+0.20%)
Jul 15, 2015	45.14	45.14	45.05	45.05	333	-0.09(-0.20%)
Jul 14, 2015	44.90	45.14	44.90	45.14	1,502	+0.16(+0.36%)
Jul 13, 2015	45.14	45.14	44.85	44.98	2,117	-0.16(-0.36%)
Jul 10, 2015	45.14	45.14	45.14	45.14	598	+0.04(+0.10%)
Jul 09, 2015	45.14	45.14	45.10	45.10	492	-0.24(-0.53%)
Jul 08, 2015	45.34	45.34	45.34	45.34	345	-0.15(-0.34%)
Jul 07, 2015	45.51	45.54	45.47	45.49	2,316	+0.22(+0.48%)
Jul 06, 2015	44.70	45.28	44.66	45.28	1,487	+0.28(+0.62%)
Jul 01, 2015	45.49	45.00	45.00	45.00	3,896	-0.17(-0.38%)
Jun 30, 2015	45.50	45.50	45.17	45.17	903	-0.37(-0.81%)
Jun 29, 2015	45.53	45.54	45.53	45.54	862	-0.12(-0.27%)
Jun 26, 2015	45.66	45.66	45.66	45.66	927	-0.23(-0.50%)
Jun 25, 2015	45.19	45.89	45.19	45.89	1,244	-0.11(-0.23%)
Jun 24, 2015	46.06	46.06	45.23	46.00	1,380	-0.03(-0.06%)
Jun 23, 2015	45.98	46.02	45.82	46.02	3,632	+0.51(+1.13%)
Jun 22, 2015	45.26	45.51	45.26	45.51	400	-0.22(-0.47%)
Jun 19, 2015	45.55	45.73	45.55	45.73	1,674	-0.04(-0.10%)
Jun 18, 2015	45.76	45.77	45.49	45.77	2,850	+0.06(+0.12%)
Jun 17, 2015	45.72	45.72	45.72	45.72	739	+0.52(+1.15%)
Jun 16, 2015	45.20	45.20	45.20	45.20	312	-0.67(-1.47%)
Jun 12, 2015	45.33	45.87	45.87	45.87	667	+0.54(+1.19%)
Jun 11, 2015	45.33	45.33	45.33	45.33	686	-0.13(-0.28%)
Jun 09, 2015	45.01	45.76	45.01	45.46	132	+0.31(+0.70%)
Jun 08, 2015	45.22	45.88	45.14	45.14	989	-0.66(-1.45%)
Jun 05, 2015	46.11	46.11	45.81	45.81	3,967	-0.20(-0.43%)
Jun 04, 2015	46.00	46.00	46.00	46.00	3,967	-0.58(-1.23%)
Jun 03, 2015	45.60	46.58	45.60	46.58	492	-0.04(-0.10%)
Jun 02, 2015	46.62	46.62	46.62	46.62	171	-0.18(-0.38%)
Jun 01, 2015	46.80	46.80	46.80	46.80	333	+0.00(+0.01%)
May 29, 2015	45.85	46.80	45.85	46.80	621	-0.17(-0.35%)
May 27, 2015	46.59	46.97	46.59	46.97	141	+0.29(+0.62%)
May 26, 2015	46.70	46.72	45.66	46.68	8,108	+0.07(+0.14%)
May 22, 2015	46.17	46.61	46.61	46.61	2,114	+0.18(+0.39%)
May 21, 2015	46.50	46.53	45.52	46.43	1,820	-0.07(-0.15%)
May 20, 2015	46.79	46.79	46.50	46.50	784	+0.84(+1.84%)
May 19, 2015	45.67	45.67	45.07	45.66	906	-0.81(-1.75%)
May 18, 2015	46.44	46.48	46.44	46.47	503	+0.06(+0.14%)
May 15, 2015	45.61	46.44	45.61	46.41	2,412	-0.01(-0.02%)
May 14, 2015	46.46	46.51	46.38	46.42	2,975	-0.27(-0.58%)
May 12, 2015	46.56	46.69	46.69	46.69	1,224	-0.07(-0.15%)
May 11, 2015	46.97	46.97	46.00	46.76	1,617	+0.05(+0.10%)
May 08, 2015	46.71	46.71	46.71	46.71	288	+0.94(+2.05%)
May 07, 2015	45.77	45.77	45.77	45.77	1,232	-0.74(-1.60%)
May 06, 2015	45.81	46.58	45.81	46.52	1,410	-0.14(-0.31%)
May 05, 2015	46.86	46.86	46.62	46.66	1,750	-0.34(-0.73%)
May 04, 2015	46.98	47.06	46.16	47.00	4,876	+0.32(+0.68%)
May 01, 2015	45.93	46.92	45.93	46.69	2,607	+0.03(+0.05%)
Apr 30, 2015	45.97	46.66	45.95	46.66	2,928	+0.31(+0.66%)
Apr 29, 2015	46.77	46.83	46.35	46.35	1,238	+0.06(+0.14%)
Apr 28, 2015	47.02	47.08	46.29	46.29	2,045	-0.94(-2.00%)
Apr 27, 2015	47.24	47.24	47.24	47.24	361	-0.08(-0.17%)
Apr 24, 2015	47.24	47.35	46.45	47.32	2,663	+0.01(+0.02%)
Apr 23, 2015	47.75	47.75	47.16	47.31	2,300	+0.76(+1.64%)
Apr 22, 2015	46.54	46.54	46.54	46.54	271	-0.74(-1.56%)
Apr 21, 2015	46.46	47.28	46.43	47.28	1,552	+0.67(+1.44%)
Apr 20, 2015	46.95	47.22	46.61	46.61	6,259	+0.00(+0.00%)
Apr 17, 2015	46.88	46.88	46.51	46.61	2,208	-0.39(-0.82%)
Apr 16, 2015	47.10	47.12	46.58	46.99	2,200	+0.37(+0.79%)
Apr 15, 2015	47.22	47.22	46.62	46.62	527	-0.40(-0.86%)
Apr 14, 2015	46.71	47.04	46.71	47.03	2,204	+0.20(+0.43%)
Apr 13, 2015	46.77	47.34	46.72	46.83	1,153	-0.38(-0.81%)
Apr 10, 2015	47.24	47.24	47.21	47.21	1,618	+0.04(+0.08%)
Apr 09, 2015	46.53	47.17	46.53	47.17	2,137	+0.31(+0.65%)
Apr 07, 2015	46.77	46.87	46.22	46.87	21	+0.23(+0.50%)
Apr 06, 2015	45.88	46.63	45.88	46.63	1,750	-0.08(-0.17%)
Apr 02, 2015	46.75	46.71	46.71	46.71	556	-0.05(-0.12%)
Apr 01, 2015	47.24	47.24	46.18	46.77	1,668	-0.23(-0.50%)
Mar 31, 2015	46.88	51.40	46.88	47.00	2,642	+0.47(+1.02%)
Mar 30, 2015	46.92	46.92	46.27	46.53	2,048	-0.62(-1.31%)
Mar 27, 2015	47.11	47.15	47.11	47.15	3,451	+0.01(+0.02%)
Mar 26, 2015	31.73	47.14	46.17	47.14	1,228	+0.96(+2.08%)
Mar 25, 2015	47.07	47.18	46.17	46.17	882	-1.12(-2.37%)
Mar 24, 2015	46.26	47.30	46.26	47.30	558	+1.09(+2.35%)
Mar 23, 2015	46.26	46.26	46.20	46.21	866	-0.14(-0.31%)
Mar 20, 2015	46.64	47.22	46.35	46.35	1,478	-0.88(-1.87%)
Mar 19, 2015	47.27	47.27	47.17	47.24	759	-0.06(-0.13%)
Mar 18, 2015	46.71	47.36	46.71	47.30	56,487	-0.35(-0.73%)
Mar 17, 2015	47.57	47.65	46.84	47.65	1,029	+0.84(+1.80%)
Mar 16, 2015	45.87	46.80	41.32	46.80	6,209	-0.12(-0.26%)
Mar 13, 2015	47.35	47.35	46.92	46.92	506	+0.37(+0.80%)
Mar 12, 2015	46.58	46.58	46.55	46.55	1,437	+0.32(+0.70%)
Mar 11, 2015	46.23	46.23	46.23	46.23	225	-0.57(-1.21%)
Mar 10, 2015	46.06	46.79	46.06	46.79	1,963	+0.62(+1.34%)
Mar 09, 2015	46.17	46.17	46.17	46.17	438	+0.29(+0.63%)
Mar 06, 2015	47.05	47.05	45.89	45.89	4,293	-0.55(-1.18%)
Mar 05, 2015	46.37	46.44	46.37	46.44	1,430	+0.74(+1.61%)
Mar 04, 2015	46.18	46.18	45.38	45.70	3,003	-0.42(-0.92%)
Mar 03, 2015	45.60	46.12	45.64	46.12	522	+0.48(+1.06%)
Mar 02, 2015	45.76	45.76	44.92	45.64	840	+0.17(+0.38%)
Feb 27, 2015	45.37	45.59	45.37	45.47	4,596	+0.02(+0.04%)
Feb 26, 2015	45.36	45.45	45.30	45.45	2,079	+0.12(+0.26%)
Feb 25, 2015	45.36	45.36	45.13	45.33	408	-0.02(-0.04%)
Feb 24, 2015	45.14	45.36	45.14	45.35	3,478	+0.21(+0.46%)
Feb 23, 2015	45.11	45.36	45.11	45.14	1,188	-0.13(-0.30%)
Feb 20, 2015	45.12	45.28	45.03	45.28	1,712	-0.04(-0.10%)
Feb 19, 2015	45.20	45.32	44.98	45.32	1,654	+0.21(+0.47%)
Feb 17, 2015	44.92	45.11	44.92	45.11	58	+0.23(+0.52%)
Feb 13, 2015	44.85	44.87	44.87	44.87	1,335	-0.20(-0.44%)
Feb 12, 2015	45.07	45.07	45.07	45.07	741	-0.18(-0.39%)
Feb 11, 2015	45.37	45.37	45.25	45.25	493	+0.24(+0.54%)
Feb 10, 2015	44.85	45.09	44.85	45.01	1,302	+0.14(+0.32%)
Feb 06, 2015	44.85	44.86	44.86	44.86	4,563	-0.05(-0.12%)
Feb 05, 2015	44.77	44.92	44.75	44.92	996	-0.03(-0.08%)
Feb 04, 2015	44.95	44.95	44.95	44.95	666	+0.27(+0.60%)
Feb 03, 2015	44.89	44.89	44.68	44.68	1,128	-0.31(-0.70%)
Feb 02, 2015	43.99	45.00	43.99	45.00	537	-0.37(-0.81%)
Jan 30, 2015	44.05	45.37	44.05	45.37	621	+0.26(+0.58%)
Jan 29, 2015	45.36	45.36	44.92	45.11	492	+0.42(+0.94%)
Jan 28, 2015	44.71	44.72	44.67	44.68	3,683	+0.10(+0.22%)
Jan 27, 2015	44.82	44.82	44.59	44.59	577	-0.08(-0.18%)
Jan 26, 2015	44.67	44.67	44.67	44.67	587	+0.00(+0.00%)
Jan 23, 2015	44.61	44.70	44.61	44.67	5,280	+0.03(+0.06%)
Jan 22, 2015	44.43	44.64	44.43	44.64	421	+0.09(+0.20%)
Jan 21, 2015	44.22	44.55	44.22	44.55	2,012	+0.29(+0.66%)
Jan 20, 2015	44.38	44.38	44.24	44.26	2,825	-0.21(-0.47%)
Jan 16, 2015	44.20	44.47	44.20	44.47	735	-0.04(-0.08%)
Jan 15, 2015	44.24	44.52	44.24	44.50	7,557	-0.85(-1.88%)
Jan 14, 2015	44.38	45.36	44.38	45.36	1,117	+0.76(+1.71%)
Jan 13, 2015	44.47	44.59	44.25	44.59	1,389	+0.07(+0.16%)
Jan 12, 2015	44.50	44.52	44.28	44.52	17,650	+0.24(+0.55%)
Jan 09, 2015	44.56	44.56	44.26	44.28	3,897	-0.10(-0.22%)
Jan 08, 2015	44.38	44.38	44.38	44.38	128	+0.06(+0.13%)
Jan 07, 2015	44.32	44.32	44.32	44.32	640	+0.13(+0.29%)
Jan 06, 2015	44.26	44.26	44.19	44.19	1,909	-0.28(-0.63%)
Jan 05, 2015	44.37	44.47	44.37	44.47	1,142	+0.03(+0.06%)
Jan 02, 2015	44.44	44.44	44.44	44.44	1,002	-0.11(-0.24%)
Dec 31, 2014	44.49	44.55	44.55	44.55	1,781	+0.36(+0.81%)
Dec 30, 2014	44.39	44.44	44.19	44.19	4,533	-0.32(-0.72%)
Dec 29, 2014	44.14	44.51	44.14	44.51	1,040	+0.11(+0.24%)
Dec 26, 2014	44.40	44.41	44.38	44.41	9,294	+0.22(+0.49%)
Dec 24, 2014	44.28	44.19	44.19	44.19	2,448	-0.22(-0.49%)
Dec 23, 2014	44.14	44.41	44.14	44.41	985	-0.96(-2.12%)
Dec 22, 2014	45.37	45.37	45.37	45.37	122	+1.37(+3.12%)
Dec 19, 2014	43.99	43.99	43.99	43.99	142	-0.12(-0.26%)
Dec 18, 2014	43.84	44.11	43.79	44.11	2,418	+0.23(+0.53%)
Dec 17, 2014	43.90	43.90	43.88	43.88	537	+0.10(+0.23%)
Dec 16, 2014	43.78	43.78	43.78	43.78	492	+0.03(+0.06%)
Dec 15, 2014	43.75	43.75	43.75	43.75	320	-0.07(-0.16%)
Dec 11, 2014	43.93	43.98	43.82	43.82	146	-0.31(-0.69%)
Dec 08, 2014	44.13	44.13	44.13	44.13	44	-0.26(-0.59%)
Dec 05, 2014	44.39	44.39	44.39	44.39	267	+0.18(+0.41%)
Dec 04, 2014	44.21	44.21	44.21	44.21	222	-1.16(-2.55%)
Dec 02, 2014	45.37	45.37	45.37	45.37	257	+1.11(+2.52%)