USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.62	51.65	51.53	51.53	6,401	+0.08(+0.15%)
Nov 27, 2013	51.60	51.60	51.35	51.45	10,647	+0.15(+0.30%)
Nov 26, 2013	51.38	51.38	51.13	51.30	13,389	+0.18(+0.35%)
Nov 25, 2013	51.56	51.56	51.12	51.12	34,522	-0.06(-0.11%)
Nov 22, 2013	50.99	51.18	50.98	51.18	63,695	+0.18(+0.35%)
Nov 21, 2013	51.06	51.06	50.73	51.00	51,531	+0.44(+0.86%)
Nov 20, 2013	50.77	50.84	50.43	50.56	33,894	-0.18(-0.35%)
Nov 19, 2013	50.84	50.89	50.65	50.74	29,078	+0.07(+0.13%)
Nov 18, 2013	51.03	51.08	50.66	50.68	34,651	-0.31(-0.60%)
Nov 15, 2013	51.08	51.08	50.72	50.98	35,134	+0.23(+0.46%)
Nov 14, 2013	50.59	50.75	50.59	50.75	22,853	+0.77(+1.54%)
Nov 12, 2013	50.08	50.08	49.78	49.98	54,571	+0.03(+0.06%)
Nov 11, 2013	50.02	50.02	49.83	49.95	46,764	+0.17(+0.34%)
Nov 08, 2013	49.54	49.78	49.50	49.78	32,886	+0.43(+0.87%)
Nov 07, 2013	50.07	50.07	49.27	49.36	15,397	-0.64(-1.28%)
Nov 06, 2013	50.28	50.28	49.79	50.00	52,937	+0.25(+0.50%)
Nov 05, 2013	49.75	49.82	49.43	49.75	58,442	-0.01(-0.02%)
Nov 04, 2013	50.12	50.12	49.55	49.76	48,663	+0.22(+0.44%)