Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.78	19.90	19.75	19.80	109,422	-0.09(-0.47%)
Nov 29, 2018	19.88	19.99	19.83	19.89	124,583	-0.17(-0.82%)
Nov 28, 2018	19.77	20.06	19.70	20.06	131,384	+0.25(+1.27%)
Nov 27, 2018	19.72	19.85	19.67	19.81	71,217	+0.00(+0.00%)
Nov 26, 2018	19.74	19.81	19.73	19.81	34,468	+0.20(+1.01%)
Nov 23, 2018	19.54	19.62	19.54	19.61	8,779	-0.19(-0.96%)
Nov 21, 2018		19.80	19.80	19.80	0	+0.30(+1.56%)
Nov 20, 2018	19.69	19.69	19.46	19.49	113,066	-0.35(-1.77%)
Nov 19, 2018	20.02	20.02	19.80	19.85	47,811	-0.17(-0.83%)
Nov 16, 2018	19.93	20.03	19.89	20.01	53,947	+0.08(+0.39%)
Nov 15, 2018	19.82	20.03	19.74	19.93	60,729	-0.11(-0.55%)
Nov 14, 2018	20.14	20.14	19.92	20.04	42,366	+0.09(+0.43%)
Nov 13, 2018	19.95	20.09	19.93	19.96	135,351	+0.11(+0.55%)
Nov 12, 2018	20.05	20.07	19.85	19.85	34,856	-0.33(-1.64%)
Nov 09, 2018	20.18	20.20	20.07	20.18	76,977	-0.10(-0.50%)
Nov 08, 2018	20.40	20.40	20.22	20.28	44,775	-0.20(-0.96%)
Nov 07, 2018	20.40	20.50	20.34	20.47	78,127	+0.30(+1.48%)
Nov 06, 2018	20.10	20.20	20.06	20.18	53,931	-0.02(-0.08%)
Nov 05, 2018	20.14	20.20	20.14	20.19	31,107	+0.20(+0.98%)
Nov 02, 2018	20.16	20.16	19.88	19.99	206,248	-0.08(-0.39%)
Nov 01, 2018	19.95	20.07	19.94	20.07	29,911	+0.32(+1.62%)
Oct 31, 2018	19.77	19.79	19.73	19.75	27,087	+0.07(+0.37%)
Oct 30, 2018	19.48	19.68	19.48	19.68	49,299	+0.34(+1.75%)
Oct 29, 2018	19.63	19.69	19.28	19.34	93,486	-0.06(-0.32%)
Oct 26, 2018	19.39	19.53	19.16	19.41	75,068	-0.13(-0.64%)
Oct 25, 2018	19.53	19.63	19.41	19.53	52,649	+0.00(+0.00%)
Oct 24, 2018	19.93	19.94	19.53	19.53	51,002	-0.53(-2.66%)
Oct 23, 2018	19.97	20.15	19.85	20.07	33,590	-0.17(-0.85%)
Oct 22, 2018	20.40	20.40	20.21	20.24	118,345	-0.17(-0.85%)
Oct 19, 2018	20.32	20.43	20.32	20.41	37,788	+0.14(+0.70%)
Oct 18, 2018	20.43	20.47	20.14	20.27	38,143	-0.09(-0.42%)
Oct 17, 2018	20.46	20.52	20.27	20.36	48,365	-0.21(-1.03%)
Oct 16, 2018	20.43	20.57	20.40	20.57	70,852	+0.39(+1.95%)
Oct 15, 2018	20.18	20.25	20.12	20.18	84,577	+0.07(+0.35%)
Oct 12, 2018	20.25	20.25	19.88	20.10	118,328	+0.09(+0.47%)
Oct 11, 2018	20.23	20.25	19.98	20.01	77,435	-0.18(-0.89%)
Oct 10, 2018	20.50	20.50	20.16	20.19	110,978	-0.21(-1.04%)
Oct 09, 2018	20.25	20.45	20.18	20.40	42,366	-0.06(-0.31%)
Oct 08, 2018	20.37	20.49	20.35	20.47	28,505	-0.15(-0.72%)
Oct 05, 2018	20.67	20.69	20.54	20.62	27,991	-0.06(-0.30%)
Oct 04, 2018	20.77	20.84	20.61	20.68	37,699	-0.24(-1.13%)
Oct 03, 2018	21.02	21.02	20.87	20.91	40,739	-0.02(-0.08%)
Oct 02, 2018	20.87	20.93	20.83	20.93	32,661	-0.07(-0.34%)
Oct 01, 2018	21.07	21.17	20.99	21.00	100,083	-0.11(-0.52%)
Sep 28, 2018	21.09	21.16	21.05	21.11	373,435	-0.12(-0.56%)
Sep 27, 2018	21.22	21.30	21.20	21.23	35,404	+0.00(+0.00%)
Sep 26, 2018	21.16	21.29	21.13	21.23	97,301	+0.06(+0.30%)
Sep 25, 2018	21.18	21.24	21.12	21.17	65,244	+0.12(+0.56%)
Sep 24, 2018	21.17	21.17	21.03	21.05	50,168	-0.12(-0.56%)
Sep 21, 2018	21.13	21.17	21.13	21.17	44,532	+0.03(+0.15%)
Sep 20, 2018	21.08	21.17	21.01	21.13	64,117	+0.17(+0.82%)
Sep 19, 2018	20.90	20.96	20.87	20.96	36,460	+0.07(+0.34%)
Sep 18, 2018	20.84	20.90	20.83	20.89	89,717	+0.20(+0.98%)
Sep 17, 2018	20.75	20.90	20.69	20.69	39,052	+0.13(+0.65%)
Sep 14, 2018	20.59	20.63	20.52	20.56	57,940	-0.02(-0.11%)
Sep 13, 2018	20.59	20.66	20.55	20.58	80,971	+0.12(+0.57%)
Sep 12, 2018	20.40	20.52	20.38	20.46	51,397	+0.03(+0.15%)
Sep 11, 2018	20.32	20.47	20.32	20.43	41,054	-0.02(-0.11%)
Sep 10, 2018	20.52	20.52	20.44	20.45	49,715	+0.10(+0.48%)
Sep 07, 2018	20.35	20.45	20.30	20.36	53,710	-0.14(-0.67%)
Sep 06, 2018	20.57	20.59	20.45	20.49	45,090	-0.04(-0.19%)
Sep 05, 2018	20.59	20.62	20.48	20.53	80,361	-0.16(-0.79%)