BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.527	4.576	4.491	4.520	1,242,436	+0.12(+2.75%)
Nov 29, 2011	4.389	4.465	4.376	4.399	793,010	+0.02(+0.45%)
Nov 28, 2011	4.455	4.474	4.347	4.380	905,509	+0.04(+0.83%)
Nov 25, 2011	4.318	4.373	4.295	4.344	432,680	+0.04(+0.83%)
Nov 23, 2011	4.373	4.373	4.298	4.308	569,013	-0.09(-2.01%)
Nov 22, 2011	4.393	4.409	4.340	4.396	556,689	+0.01(+0.22%)
Nov 21, 2011	4.399	4.429	4.363	4.386	748,318	-0.08(-1.90%)
Nov 18, 2011	4.501	4.510	4.465	4.471	671,513	-0.00(-0.07%)
Nov 17, 2011	4.595	4.598	4.458	4.474	950,130	-0.12(-2.63%)
Nov 16, 2011	4.563	4.615	4.543	4.595	762,699	-0.01(-0.21%)
Nov 15, 2011	4.579	4.635	4.576	4.605	906,292	+0.01(+0.14%)
Nov 14, 2011	4.716	4.720	4.599	4.599	850,974	-0.12(-2.63%)
Nov 11, 2011	4.752	4.788	4.723	4.723	588,356	+0.00(+0.00%)
Nov 10, 2011	4.752	4.772	4.700	4.723	848,940	+0.03(+0.69%)
Nov 09, 2011	4.735	4.752	4.687	4.691	1,236,039	-0.13(-2.61%)
Nov 08, 2011	4.772	4.819	4.747	4.816	964,046	+0.07(+1.52%)
Nov 07, 2011	4.719	4.750	4.691	4.744	770,580	+0.03(+0.60%)
Nov 04, 2011	4.700	4.716	4.637	4.716	612,936	-0.00(-0.07%)
Nov 03, 2011	4.725	4.741	4.667	4.719	792,445	+0.05(+1.01%)
Nov 02, 2011	4.634	4.706	4.628	4.672	894,684	+0.10(+2.20%)
Nov 01, 2011	4.565	4.631	4.559	4.571	989,922	-0.13(-2.74%)
Oct 31, 2011	4.779	4.779	4.700	4.700	931,328	-0.12(-2.45%)
Oct 28, 2011	4.779	4.819	4.770	4.818	591,691	+0.02(+0.49%)
Oct 27, 2011	4.794	4.841	4.775	4.794	1,322,323	+0.14(+3.04%)
Oct 26, 2011	4.665	4.665	4.590	4.653	696,968	+0.06(+1.23%)
Oct 25, 2011	4.637	4.659	4.590	4.596	800,671	-0.06(-1.35%)
Oct 24, 2011	4.615	4.669	4.606	4.659	808,276	+0.03(+0.75%)
Oct 21, 2011	4.599	4.643	4.599	4.625	588,078	+0.08(+1.66%)
Oct 20, 2011	4.521	4.555	4.496	4.549	581,630	+0.00(+0.00%)
Oct 19, 2011	4.593	4.606	4.530	4.549	546,819	-0.05(-1.09%)
Oct 18, 2011	4.499	4.599	4.467	4.599	727,985	+0.10(+2.24%)
Oct 17, 2011	4.568	4.571	4.483	4.499	924,855	-0.08(-1.78%)
Oct 14, 2011	4.552	4.581	4.530	4.581	626,677	+0.08(+1.75%)
Oct 13, 2011	4.483	4.511	4.455	4.502	705,862	-0.04(-0.83%)
Oct 12, 2011	4.480	4.561	4.480	4.540	629,919	+0.08(+1.91%)
Oct 11, 2011	4.417	4.489	4.414	4.455	608,028	+0.00(+0.07%)
Oct 10, 2011	4.367	4.461	4.367	4.452	825,675	+0.12(+2.83%)
Oct 07, 2011	4.373	4.401	4.307	4.329	548,629	-0.03(-0.58%)
Oct 06, 2011	4.326	4.360	4.316	4.354	1,067,946	+0.08(+1.84%)
Oct 05, 2011	4.188	4.276	4.156	4.276	890,339	+0.09(+2.18%)
Oct 04, 2011	4.106	4.184	4.008	4.184	1,584,607	+0.02(+0.45%)
Oct 03, 2011	4.313	4.436	4.156	4.166	2,635,883	-0.27(-6.09%)
Sep 30, 2011	4.574	4.584	4.414	4.436	1,516,820	-0.18(-3.95%)
Sep 29, 2011	4.656	4.689	4.577	4.618	388,227	+0.02(+0.41%)
Sep 28, 2011	4.656	4.697	4.599	4.599	485,100	-0.06(-1.35%)
Sep 27, 2011	4.612	4.735	4.603	4.662	643,886	+0.11(+2.49%)
Sep 26, 2011	4.483	4.565	4.453	4.549	517,625	+0.08(+1.76%)
Sep 23, 2011	4.464	4.511	4.461	4.470	720,023	-0.03(-0.70%)
Sep 22, 2011	4.565	4.577	4.464	4.502	1,251,676	-0.18(-3.89%)
Sep 21, 2011	4.785	4.804	4.684	4.684	384,353	-0.11(-2.36%)
Sep 20, 2011	4.772	4.838	4.772	4.797	445,578	+0.03(+0.66%)
Sep 19, 2011	4.801	4.801	4.728	4.766	554,491	-0.09(-1.88%)
Sep 16, 2011	4.841	4.885	4.829	4.857	475,854	+0.03(+0.52%)
Sep 15, 2011	4.813	4.857	4.788	4.832	585,291	+0.04(+0.92%)
Sep 14, 2011	4.797	4.823	4.731	4.788	659,224	+0.03(+0.59%)
Sep 13, 2011	4.728	4.775	4.653	4.760	568,658	+0.05(+1.07%)
Sep 12, 2011	4.669	4.731	4.640	4.709	649,828	-0.05(-0.99%)
Sep 09, 2011	4.857	4.857	4.735	4.757	934,900	-0.15(-3.14%)
Sep 08, 2011	4.911	4.983	4.892	4.911	774,763	-0.04(-0.89%)
Sep 07, 2011	4.926	4.961	4.883	4.955	555,941	+0.08(+1.68%)
Sep 06, 2011	4.703	4.873	4.703	4.873	1,153,521	-0.02(-0.45%)
Sep 02, 2011	4.936	5.008	4.882	4.895	560,197	-0.14(-2.69%)