Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.050	2.050	1.890	1.970	14,995	-0.09(-4.37%)
Nov 29, 2017	2.090	2.090	2.060	2.060	18,309	-0.04(-2.14%)
Nov 28, 2017	2.130	2.130	2.115	2.105	19,785	+0.00(+0.24%)
Nov 27, 2017	2.130	2.140	2.090	2.100	39,791	+0.01(+0.48%)
Nov 24, 2017	2.020	2.129	2.010	2.090	58,550	+0.08(+3.98%)
Nov 22, 2017	1.940	2.048	1.940	2.010	19,426	+0.06(+3.08%)
Nov 21, 2017	2.000	2.002	1.880	1.950	64,477	+0.05(+2.63%)
Nov 20, 2017	1.890	1.940	1.880	1.900	17,219	+0.01(+0.53%)
Nov 17, 2017	1.850	1.890	1.850	1.890	22,702	+0.04(+2.16%)
Nov 16, 2017	1.916	1.960	1.850	1.850	44,226	-0.05(-2.63%)
Nov 15, 2017	1.940	2.000	1.870	1.900	49,375	-0.02(-1.04%)
Nov 14, 2017	1.870	1.990	1.850	1.920	73,077	+0.04(+2.13%)
Nov 13, 2017	1.920	2.090	1.760	1.880	305,824	+0.00(+0.00%)
Nov 10, 2017	1.800	1.970	1.770	1.880	254,127	+0.08(+4.44%)
Nov 09, 2017	1.780	1.990	1.760	1.800	212,358	+0.00(+0.00%)
Nov 08, 2017	1.850	1.883	1.800	1.800	57,799	-0.06(-3.23%)
Nov 07, 2017	1.850	2.020	1.850	1.860	48,522	+0.01(+0.54%)
Nov 06, 2017	1.930	1.976	1.830	1.850	30,657	-0.06(-3.14%)
Nov 03, 2017	1.785	1.980	1.785	1.910	23,995	+0.05(+2.69%)
Nov 02, 2017	1.820	1.880	1.760	1.860	29,503	+0.06(+3.33%)