Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.31	45.78	45.19	45.29	352,803	+0.15(+0.34%)
Nov 27, 2013	44.86	45.15	44.80	45.14	491,151	+0.19(+0.41%)
Nov 26, 2013	44.31	45.32	44.31	44.95	1,095,342	+0.65(+1.46%)
Nov 25, 2013	45.32	45.52	44.13	44.31	1,202,569	-0.95(-2.10%)
Nov 22, 2013	45.02	45.42	44.70	45.26	766,991	+0.32(+0.72%)
Nov 21, 2013	44.90	45.31	44.72	44.94	683,759	+0.28(+0.63%)
Nov 20, 2013	44.94	45.12	44.51	44.65	641,871	-0.29(-0.65%)
Nov 19, 2013	45.25	45.59	44.78	44.94	1,539,406	-0.19(-0.43%)
Nov 18, 2013	45.93	46.37	45.03	45.14	1,601,242	-0.77(-1.67%)
Nov 15, 2013	46.66	46.80	45.85	45.90	2,486,653	-0.98(-2.08%)
Nov 14, 2013	46.57	47.02	46.29	46.88	819,839	+0.46(+0.99%)
Nov 12, 2013	46.65	46.79	46.10	46.42	977,152	-0.29(-0.62%)
Nov 11, 2013	45.90	46.77	45.77	46.71	1,011,666	+0.86(+1.88%)
Nov 08, 2013	45.38	46.26	45.29	45.85	978,268	+0.54(+1.19%)
Nov 07, 2013	45.93	46.22	45.23	45.31	1,117,272	-0.59(-1.28%)
Nov 06, 2013	45.95	46.24	45.53	45.90	690,882	+0.18(+0.39%)
Nov 05, 2013	44.94	45.94	44.68	45.72	1,096,363	+0.61(+1.34%)
Nov 04, 2013	45.09	45.44	44.65	45.11	973,951	+0.02(+0.04%)
Nov 01, 2013	45.19	45.34	44.48	45.10	621,302	-0.10(-0.21%)
Oct 31, 2013	45.11	45.55	44.89	45.19	1,452,930	+0.06(+0.14%)
Oct 30, 2013	45.61	46.04	44.82	45.13	1,093,363	-0.54(-1.18%)
Oct 29, 2013	45.18	45.70	45.10	45.67	1,054,558	+0.61(+1.36%)
Oct 28, 2013	46.08	46.16	44.86	45.06	1,803,541	-1.25(-2.71%)
Oct 25, 2013	46.52	46.76	45.48	46.31	1,166,452	-0.31(-0.67%)
Oct 24, 2013	46.61	46.85	46.04	46.63	1,545,611	+0.00(+0.00%)
Oct 23, 2013	46.47	46.71	45.94	46.63	1,626,320	-0.23(-0.48%)
Oct 22, 2013	46.40	47.10	46.30	46.85	3,216,839	+0.88(+1.91%)
Oct 21, 2013	44.02	46.12	44.02	45.97	2,790,775	+2.56(+5.89%)
Oct 18, 2013	43.84	44.02	43.26	43.42	1,896,132	-0.21(-0.48%)
Oct 17, 2013	43.13	43.79	43.08	43.63	1,117,514	+0.39(+0.89%)
Oct 16, 2013	43.27	43.69	43.11	43.24	804,486	+0.44(+1.03%)
Oct 15, 2013	42.73	43.09	42.52	42.80	773,156	-0.02(-0.04%)
Oct 14, 2013	42.24	42.93	42.08	42.81	642,842	+0.26(+0.60%)
Oct 11, 2013	42.48	42.74	42.31	42.56	788,643	-0.10(-0.25%)
Oct 10, 2013	41.90	42.77	41.90	42.66	790,382	+1.21(+2.93%)
Oct 09, 2013	41.57	41.85	41.19	41.45	928,516	-0.12(-0.29%)
Oct 08, 2013	43.02	43.02	41.55	41.57	1,184,396	-1.57(-3.64%)
Oct 07, 2013	42.73	43.39	42.70	43.14	940,615	-0.16(-0.37%)
Oct 04, 2013	42.64	43.48	42.40	43.30	1,382,749	+0.65(+1.53%)
Oct 03, 2013	42.89	43.01	42.11	42.64	2,641,411	-0.40(-0.93%)
Oct 02, 2013	42.83	43.05	42.14	43.05	1,273,231	+0.10(+0.24%)
Oct 01, 2013	42.31	42.97	42.27	42.94	1,703,263	+0.72(+1.70%)
Sep 27, 2013	42.14	42.49	41.93	42.23	972,860	-0.29(-0.68%)
Sep 26, 2013	42.04	42.63	41.99	42.52	835,599	+0.72(+1.71%)
Sep 25, 2013	41.45	42.20	41.36	41.80	928,141	+0.37(+0.89%)
Sep 24, 2013	40.94	41.84	40.72	41.43	1,210,854	+0.51(+1.24%)
Sep 23, 2013	41.10	41.30	40.76	40.92	947,777	-0.37(-0.90%)
Sep 20, 2013	41.64	41.91	41.22	41.29	1,115,273	-0.35(-0.83%)
Sep 19, 2013	41.78	42.26	41.55	41.64	1,139,603	+0.13(+0.31%)
Sep 18, 2013	40.24	41.63	40.23	41.51	1,405,811	+1.26(+3.14%)
Sep 17, 2013	40.05	40.41	39.79	40.25	1,092,388	+0.25(+0.62%)
Sep 16, 2013	40.01	40.40	39.55	40.00	1,398,770	+0.45(+1.14%)
Sep 13, 2013	39.66	39.76	39.35	39.55	1,332,586	+0.06(+0.16%)
Sep 12, 2013	39.81	40.16	39.48	39.48	986,428	-0.51(-1.29%)
Sep 11, 2013	39.89	40.11	39.66	40.00	1,212,692	+0.16(+0.40%)
Sep 10, 2013	39.89	40.20	39.77	39.84	2,612,082	+0.30(+0.75%)
Sep 09, 2013	39.62	39.89	39.39	39.54	2,749,345	+0.02(+0.04%)
Sep 06, 2013	40.39	40.60	39.47	39.52	1,177,931	-0.60(-1.48%)
Sep 05, 2013	40.15	40.59	39.71	40.12	480,597	-0.10(-0.24%)
Sep 04, 2013	39.85	40.42	39.61	40.22	727,659	+0.35(+0.87%)