Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.31	17.53	17.20	17.27	1,946,872	+0.09(+0.50%)
Nov 29, 2006	17.25	17.47	17.09	17.18	2,089,292	+0.05(+0.27%)
Nov 28, 2006	16.96	17.18	16.89	17.14	3,226,995	+0.26(+1.53%)
Nov 27, 2006	17.19	17.19	16.78	16.88	2,414,386	-0.02(-0.14%)
Nov 24, 2006	16.88	16.92	16.70	16.90	375,540	+0.02(+0.14%)
Nov 22, 2006	16.81	16.93	16.57	16.88	1,151,078	+0.13(+0.80%)
Nov 21, 2006	16.61	16.78	16.52	16.74	2,664,322	+0.24(+1.43%)
Nov 20, 2006	16.45	16.67	16.27	16.51	2,561,392	+0.12(+0.72%)
Nov 17, 2006	16.01	16.39	15.90	16.39	2,958,461	+0.32(+2.00%)
Nov 16, 2006	16.05	16.11	15.97	16.07	1,647,000	+0.02(+0.15%)
Nov 15, 2006	15.66	16.09	15.62	16.05	2,499,991	+0.43(+2.77%)
Nov 14, 2006	15.76	15.86	15.38	15.61	3,456,548	-0.14(-0.90%)
Nov 13, 2006	15.70	15.82	15.64	15.76	2,573,239	+0.05(+0.30%)
Nov 10, 2006	15.97	16.01	15.67	15.71	2,587,634	-0.19(-1.19%)
Nov 09, 2006	15.97	16.07	15.76	15.90	5,808,133	+0.00(+0.00%)
Nov 08, 2006	15.62	15.92	15.43	15.90	9,931,049	-0.56(-3.39%)
Nov 07, 2006	16.56	16.64	16.44	16.45	1,234,263	-0.11(-0.66%)
Nov 06, 2006	16.52	16.64	16.43	16.56	1,006,366	+0.12(+0.72%)
Nov 03, 2006	16.64	16.76	16.37	16.45	1,119,741	-0.09(-0.57%)
Nov 02, 2006	16.34	16.64	16.34	16.54	1,461,778	+0.18(+1.10%)
Nov 01, 2006	16.41	16.56	16.13	16.36	1,453,370	+0.18(+1.12%)
Oct 31, 2006	15.90	16.76	15.88	16.18	3,776,802	+0.79(+5.15%)
Oct 30, 2006	15.56	15.57	15.26	15.39	1,324,199	-0.15(-0.96%)
Oct 27, 2006	15.76	15.77	15.46	15.54	846,111	-0.24(-1.54%)
Oct 26, 2006	15.55	15.80	15.35	15.78	1,081,142	+0.31(+1.98%)
Oct 25, 2006	15.50	15.72	15.43	15.47	1,339,613	+0.10(+0.66%)
Oct 24, 2006	15.31	15.50	15.23	15.37	1,113,117	+0.10(+0.67%)
Oct 23, 2006	15.16	15.37	15.13	15.27	737,194	+0.16(+1.09%)
Oct 20, 2006	15.12	15.24	15.06	15.10	1,250,314	-0.05(-0.31%)
Oct 19, 2006	14.70	15.31	14.66	15.15	1,970,439	+0.44(+2.99%)
Oct 18, 2006	14.66	14.89	14.65	14.71	1,173,881	+0.12(+0.81%)
Oct 17, 2006	14.74	14.84	14.55	14.59	804,328	-0.15(-1.01%)
Oct 16, 2006	14.22	14.74	14.22	14.74	1,092,353	+0.46(+3.24%)
Oct 13, 2006	14.04	14.44	13.98	14.28	834,009	+0.27(+1.90%)
Oct 12, 2006	14.01	14.17	13.97	14.01	1,141,397	+0.01(+0.06%)
Oct 11, 2006	14.04	14.10	13.97	14.00	479,616	-0.07(-0.50%)
Oct 10, 2006	14.21	14.30	14.03	14.08	535,667	-0.08(-0.55%)
Oct 09, 2006	14.15	14.22	14.09	14.15	607,768	-0.02(-0.17%)
Oct 06, 2006	14.41	14.35	14.11	14.18	616,048	-0.23(-1.58%)
Oct 05, 2006	13.95	14.51	13.95	14.40	1,121,907	+0.45(+3.21%)
Oct 04, 2006	13.99	14.10	13.78	13.96	1,008,149	-0.01(-0.06%)
Oct 03, 2006	13.80	14.13	13.70	13.97	1,275,154	+0.16(+1.14%)
Oct 02, 2006	14.06	14.06	13.74	13.81	1,193,753	-0.24(-1.73%)
Sep 29, 2006	14.13	14.20	14.04	14.05	770,188	-0.09(-0.61%)
Sep 28, 2006	14.39	14.44	14.10	14.14	877,194	-0.17(-1.21%)
Sep 27, 2006	14.29	14.43	14.27	14.31	1,011,334	-0.07(-0.49%)
Sep 26, 2006	14.40	14.51	14.32	14.38	1,218,722	+0.00(+0.00%)
Sep 25, 2006	14.06	14.52	14.06	14.38	1,055,283	+0.14(+0.99%)
Sep 22, 2006	14.47	14.48	14.21	14.24	512,354	-0.26(-1.79%)
Sep 21, 2006	14.29	14.77	14.22	14.50	1,236,938	+0.17(+1.21%)
Sep 20, 2006	14.01	14.35	14.01	14.33	1,971,076	+0.31(+2.24%)
Sep 19, 2006	14.17	14.20	13.86	14.01	782,927	-0.16(-1.11%)
Sep 18, 2006	14.29	14.34	13.86	14.17	728,787	+0.11(+0.78%)
Sep 15, 2006	14.14	14.16	14.00	14.06	1,139,996	+0.05(+0.39%)
Sep 14, 2006	14.05	14.19	13.93	14.00	1,028,404	-0.12(-0.83%)
Sep 13, 2006	14.30	14.33	14.10	14.12	745,729	-0.16(-1.15%)
Sep 12, 2006	14.26	14.36	14.22	14.29	450,826	+0.02(+0.16%)
Sep 11, 2006	14.17	14.28	13.94	14.26	333,629	+0.10(+0.72%)
Sep 08, 2006	14.08	14.27	14.01	14.16	238,470	+0.18(+1.29%)
Sep 07, 2006	14.04	14.07	13.79	13.98	687,641	-0.04(-0.28%)
Sep 06, 2006	14.45	14.45	14.00	14.02	956,429	-0.48(-3.30%)
Sep 05, 2006	14.64	14.72	14.43	14.50	659,615	-0.17(-1.18%)