SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.88	19.88	19.34	19.35	27,327	-0.49(-2.45%)
Nov 26, 2014	19.89	19.84	19.84	19.84	36,518	-0.02(-0.08%)
Nov 25, 2014	19.91	19.93	19.83	19.86	27,668	-0.00(-0.02%)
Nov 24, 2014	20.02	20.02	19.85	19.86	19,938	-0.09(-0.45%)
Nov 21, 2014	19.89	20.01	19.89	19.95	47,902	+0.21(+1.06%)
Nov 20, 2014	19.65	19.75	19.65	19.74	23,293	+0.09(+0.46%)
Nov 19, 2014	19.76	19.76	19.64	19.65	26,012	-0.15(-0.78%)
Nov 18, 2014	19.80	19.81	19.73	19.80	21,012	+0.09(+0.46%)
Nov 17, 2014	19.71	19.73	19.63	19.71	29,665	-0.02(-0.11%)
Nov 14, 2014	19.59	19.73	19.59	19.73	20,428	+0.14(+0.72%)
Nov 13, 2014	19.71	19.71	19.57	19.59	26,234	-0.08(-0.43%)
Nov 12, 2014	19.74	19.76	19.68	19.68	12,021	-0.08(-0.39%)
Nov 11, 2014	19.65	19.80	19.65	19.75	44,896	+0.02(+0.11%)
Nov 10, 2014	19.74	19.84	19.70	19.73	73,991	-0.04(-0.18%)
Nov 07, 2014	19.59	19.79	19.59	19.77	50,327	+0.15(+0.79%)
Nov 06, 2014	19.64	19.64	19.56	19.61	100,137	-0.02(-0.11%)
Nov 05, 2014	19.56	19.64	19.56	19.64	36,428	+0.05(+0.25%)
Nov 04, 2014	19.62	19.64	19.53	19.59	364,586	-0.13(-0.68%)
Nov 03, 2014	19.96	19.96	19.71	19.72	42,271	-0.18(-0.92%)
Oct 31, 2014	19.66	19.90	19.66	19.90	417,696	+0.23(+1.18%)
Oct 30, 2014	19.60	19.74	19.60	19.67	18,694	+0.00(+0.00%)
Oct 29, 2014	19.75	19.87	19.60	19.67	111,742	-0.06(-0.32%)
Oct 28, 2014	19.66	19.74	19.61	19.73	17,049	+0.20(+1.00%)
Oct 27, 2014	19.58	19.60	19.60	19.54	20,642	-0.06(-0.32%)
Oct 24, 2014	19.54	19.62	19.54	19.60	26,685	+0.01(+0.07%)
Oct 23, 2014	19.52	19.63	19.52	19.59	13,643	+0.12(+0.62%)
Oct 22, 2014	19.58	19.67	19.47	19.47	13,742	-0.18(-0.89%)
Oct 21, 2014	19.52	19.65	19.50	19.64	34,201	+0.21(+1.08%)
Oct 20, 2014	19.35	19.43	19.30	19.43	19,222	+0.11(+0.54%)
Oct 17, 2014	19.33	19.40	19.28	19.33	20,055	+0.11(+0.58%)
Oct 16, 2014	18.98	19.28	18.98	19.21	62,512	+0.05(+0.29%)
Oct 15, 2014	19.07	19.19	18.94	19.16	43,872	-0.03(-0.14%)
Oct 14, 2014	19.31	19.33	19.19	19.19	35,301	+0.01(+0.04%)
Oct 13, 2014	19.40	19.40	19.18	19.18	143,649	-0.03(-0.15%)
Oct 10, 2014	19.31	19.40	19.21	19.21	66,624	-0.19(-0.98%)
Oct 09, 2014	19.64	19.64	19.37	19.40	49,902	-0.32(-1.60%)
Oct 08, 2014	19.45	19.71	19.43	19.71	237,838	+0.20(+1.04%)
Oct 07, 2014	19.64	19.66	19.51	19.51	28,858	-0.19(-0.96%)
Oct 06, 2014	19.59	19.71	19.57	19.70	35,676	+0.13(+0.64%)
Oct 03, 2014	19.65	19.65	19.54	19.57	52,819	-0.07(-0.36%)
Oct 02, 2014	19.73	19.73	19.54	19.64	417,338	-0.11(-0.57%)
Oct 01, 2014	19.87	19.88	19.57	19.75	175,351	-0.15(-0.74%)
Sep 30, 2014	20.01	20.01	19.88	19.90	81,256	-0.12(-0.59%)
Sep 29, 2014	19.92	20.03	19.90	20.02	41,442	-0.09(-0.45%)
Sep 26, 2014	20.09	20.12	19.99	20.11	32,717	+0.08(+0.38%)
Sep 25, 2014	20.19	20.19	20.01	20.03	16,933	-0.20(-1.00%)
Sep 24, 2014	20.21	20.27	20.14	20.24	43,948	+0.02(+0.10%)
Sep 23, 2014	20.22	20.32	20.20	20.22	38,829	-0.04(-0.21%)
Sep 22, 2014	20.35	20.38	20.24	20.26	37,984	-0.22(-1.09%)
Sep 19, 2014	20.61	20.61	20.44	20.48	39,816	-0.06(-0.31%)
Sep 18, 2014	20.60	20.60	20.00	20.54	187,682	-0.05(-0.24%)
Sep 17, 2014	20.64	20.70	20.57	20.59	41,414	-0.06(-0.30%)
Sep 16, 2014	20.54	20.72	20.54	20.66	12,928	+0.12(+0.58%)
Sep 15, 2014	20.52	20.57	20.49	20.54	22,754	-0.04(-0.17%)
Sep 12, 2014	20.66	20.66	20.51	20.57	43,170	-0.18(-0.88%)
Sep 11, 2014	20.69	20.77	20.67	20.75	23,989	-0.01(-0.07%)
Sep 10, 2014	20.89	20.89	20.72	20.77	17,132	-0.09(-0.44%)
Sep 09, 2014	21.01	21.01	20.82	20.86	36,534	-0.14(-0.65%)
Sep 08, 2014	21.15	21.15	20.95	20.99	32,996	-0.16(-0.73%)
Sep 05, 2014	21.20	21.20	21.09	21.15	80,172	+0.00(+0.02%)
Sep 04, 2014	21.29	21.29	21.12	21.15	66,217	-0.11(-0.53%)
Sep 03, 2014	21.25	21.31	21.22	21.26	50,519	+0.06(+0.30%)