SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.50	17.53	17.47	17.51	15,378	+0.17(+0.98%)
Nov 29, 2016	17.25	17.36	17.25	17.34	565,452	-0.09(-0.51%)
Nov 28, 2016	17.47	17.48	17.42	17.43	28,331	+0.04(+0.24%)
Nov 25, 2016	17.45	17.45	17.39	17.39	6,955	-0.03(-0.20%)
Nov 23, 2016		17.43	17.43	17.43	0	-0.02(-0.12%)
Nov 22, 2016	17.42	17.45	17.38	17.45	21,292	+0.11(+0.62%)
Nov 21, 2016	17.28	17.36	17.28	17.34	17,847	+0.17(+1.01%)
Nov 18, 2016	17.16	17.17	17.09	17.17	15,139	+0.01(+0.04%)
Nov 17, 2016	17.25	17.28	17.13	17.16	18,975	+0.01(+0.04%)
Nov 16, 2016	17.33	17.33	17.14	17.15	20,760	-0.10(-0.59%)
Nov 15, 2016	17.24	17.25	17.20	17.25	20,547	+0.15(+0.85%)
Nov 14, 2016	17.03	17.27	17.00	17.11	52,437	-0.00(-0.00%)
Nov 11, 2016	17.33	17.43	17.11	17.11	14,830	-0.26(-1.50%)
Nov 10, 2016	17.55	17.59	17.30	17.37	13,735	-0.10(-0.58%)
Nov 09, 2016	17.12	17.54	17.12	17.47	14,413	-0.00(-0.00%)
Nov 08, 2016	17.46	17.48	17.38	17.47	8,309	+0.06(+0.33%)
Nov 07, 2016	17.33	17.41	17.32	17.41	10,904	+0.16(+0.90%)
Nov 04, 2016	17.18	17.27	17.18	17.26	4,992	+0.01(+0.07%)
Nov 03, 2016	17.26	17.33	17.24	17.24	19,864	-0.05(-0.27%)
Nov 02, 2016	17.35	17.39	17.27	17.29	24,934	-0.11(-0.65%)
Nov 01, 2016	17.43	17.48	17.36	17.41	41,745	-0.03(-0.17%)
Oct 31, 2016	17.49	17.49	17.40	17.44	26,706	+0.03(+0.15%)
Oct 28, 2016	17.53	17.53	17.38	17.41	18,842	-0.02(-0.10%)
Oct 27, 2016	17.44	17.46	17.43	17.43	5,059	-0.11(-0.62%)
Oct 26, 2016	17.69	17.69	17.47	17.54	19,502	-0.07(-0.37%)
Oct 25, 2016	17.66	17.66	17.59	17.60	14,021	-0.01(-0.08%)
Oct 24, 2016	17.69	17.69	17.56	17.62	19,910	-0.00(-0.03%)
Oct 21, 2016	17.66	17.66	17.57	17.62	5,648	+0.01(+0.04%)
Oct 20, 2016	17.73	17.73	17.60	17.61	9,471	-0.07(-0.38%)
Oct 19, 2016	17.67	17.70	17.58	17.68	18,388	+0.10(+0.58%)
Oct 18, 2016	17.62	17.62	17.53	17.58	5,221	+0.13(+0.75%)
Oct 17, 2016	17.54	17.54	17.42	17.45	209,235	-0.00(-0.01%)
Oct 14, 2016	17.59	17.59	17.43	17.45	11,083	-0.04(-0.24%)
Oct 13, 2016	17.40	17.49	17.34	17.49	4,966	+0.04(+0.26%)
Oct 12, 2016	17.52	17.52	17.44	17.45	3,211	-0.00(-0.01%)
Oct 11, 2016	17.62	17.62	17.40	17.45	9,464	-0.14(-0.82%)
Oct 10, 2016	17.72	17.72	17.59	17.59	3,798	+0.10(+0.54%)
Oct 07, 2016	17.61	17.61	17.47	17.50	5,102	-0.06(-0.33%)
Oct 06, 2016	17.55	17.59	17.52	17.56	67,403	-0.06(-0.36%)
Oct 05, 2016	17.66	17.66	17.60	17.62	8,895	+0.00(+0.02%)
Oct 04, 2016	17.69	17.71	17.57	17.62	9,077	-0.18(-1.02%)
Oct 03, 2016	17.96	17.96	17.76	17.80	7,962	-0.02(-0.12%)
Sep 30, 2016	17.73	17.84	17.73	17.82	28,177	+0.00(+0.02%)
Sep 29, 2016	17.87	17.87	17.78	17.82	10,528	-0.03(-0.16%)
Sep 28, 2016	17.83	17.84	17.64	17.84	9,459	+0.21(+1.20%)
Sep 27, 2016	17.63	17.78	17.59	17.63	9,609	-0.04(-0.23%)
Sep 26, 2016	17.67	17.74	17.67	17.67	6,003	-0.03(-0.19%)
Sep 23, 2016	17.76	17.77	17.67	17.71	12,082	-0.08(-0.43%)
Sep 22, 2016	17.70	17.83	17.70	17.78	20,257	+0.35(+2.03%)
Sep 21, 2016	17.59	17.59	17.43	17.43	124,525	+0.02(+0.09%)
Sep 20, 2016	17.54	17.54	17.38	17.41	14,245	+0.01(+0.05%)
Sep 19, 2016	17.49	17.49	17.38	17.40	4,245	+0.09(+0.55%)
Sep 16, 2016	17.35	17.35	17.28	17.31	5,448	-0.05(-0.28%)
Sep 15, 2016	17.36	17.39	17.36	17.36	7,291	+0.06(+0.34%)
Sep 14, 2016	17.35	17.42	17.29	17.30	13,845	-0.04(-0.25%)
Sep 13, 2016	17.59	17.59	17.33	17.34	4,727	-0.33(-1.86%)
Sep 12, 2016	17.65	17.67	17.49	17.67	7,349	+0.08(+0.43%)
Sep 09, 2016	18.03	18.03	17.57	17.59	11,657	-0.36(-2.01%)
Sep 08, 2016	17.98	17.98	17.91	17.96	4,357	-0.01(-0.04%)
Sep 07, 2016	17.97	17.97	17.91	17.96	10,565	+0.06(+0.36%)
Sep 06, 2016	17.80	17.90	17.77	17.90	7,993	+0.19(+1.10%)
Sep 02, 2016	17.70	17.70	17.70	17.70	8,175	+0.11(+0.62%)