BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.494	9.532	9.428	9.483	102,775	+0.01(+0.06%)
Nov 29, 2012	9.450	9.494	9.433	9.477	76,925	+0.07(+0.70%)
Nov 28, 2012	9.521	9.532	9.379	9.412	112,388	-0.10(-1.09%)
Nov 27, 2012	9.532	9.543	9.455	9.515	164,329	+0.01(+0.06%)
Nov 26, 2012	9.532	9.532	9.428	9.510	99,351	+0.01(+0.06%)
Nov 23, 2012	9.505	9.537	9.439	9.505	49,352	+0.02(+0.23%)
Nov 21, 2012	9.483	9.510	9.324	9.483	173,198	+0.08(+0.87%)
Nov 20, 2012	9.379	9.401	9.258	9.401	142,002	+0.08(+0.88%)
Nov 19, 2012	9.138	9.351	9.138	9.318	162,030	+0.20(+2.22%)
Nov 16, 2012	8.974	9.116	8.946	9.116	120,424	+0.18(+1.96%)
Nov 15, 2012	9.138	9.143	8.892	8.941	227,179	-0.19(-2.10%)
Nov 14, 2012	9.182	9.193	9.078	9.132	105,648	-0.05(-0.54%)
Nov 13, 2012	9.302	9.302	9.144	9.182	124,282	-0.03(-0.37%)
Nov 12, 2012	9.210	9.254	9.178	9.216	100,251	-0.01(-0.12%)
Nov 09, 2012	9.118	9.227	9.118	9.227	100,725	+0.12(+1.32%)
Nov 08, 2012	9.009	9.139	9.009	9.107	134,304	+0.08(+0.84%)
Nov 07, 2012	8.916	9.030	8.916	9.030	76,532	+0.13(+1.41%)
Nov 06, 2012	8.867	8.932	8.856	8.905	72,715	+0.07(+0.74%)
Nov 05, 2012	8.954	8.954	8.818	8.840	169,120	-0.13(-1.40%)
Nov 02, 2012	9.025	9.025	8.911	8.965	75,067	-0.06(-0.66%)
Nov 01, 2012	8.976	9.047	8.974	9.025	154,353	+0.06(+0.67%)
Oct 31, 2012	9.063	9.063	8.960	8.965	110,135	-0.11(-1.26%)
Oct 26, 2012	8.987	9.079	9.079	9.079	156,795	+0.09(+1.03%)
Oct 25, 2012	9.123	9.133	8.976	8.987	161,993	-0.10(-1.14%)
Oct 24, 2012	9.030	9.090	9.030	9.090	45,968	+0.05(+0.54%)
Oct 23, 2012	8.998	9.041	8.981	9.041	71,217	+0.09(+0.97%)
Oct 19, 2012	8.976	8.976	8.927	8.954	66,922	-0.04(-0.42%)
Oct 18, 2012	9.009	9.025	8.949	8.992	70,420	+0.02(+0.18%)
Oct 17, 2012	8.949	8.976	8.932	8.976	54,478	+0.00(+0.00%)
Oct 16, 2012	8.965	8.981	8.932	8.976	54,498	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,047	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.030	55,906	+0.02(+0.18%)
Oct 11, 2012	8.949	9.052	8.949	9.014	87,164	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.944	8.966	95,170	-0.03(-0.30%)
Oct 09, 2012	9.134	9.134	8.982	8.993	84,482	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.069	9.113	66,557	+0.05(+0.60%)
Oct 05, 2012	9.102	9.118	9.037	9.058	67,791	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.042	9.075	60,215	-0.05(-0.59%)
Oct 03, 2012	9.199	9.226	9.091	9.129	87,492	-0.01(-0.06%)
Oct 02, 2012	9.156	9.182	9.107	9.134	77,151	-0.02(-0.18%)
Oct 01, 2012	9.150	9.232	9.118	9.150	94,513	-0.04(-0.41%)
Sep 28, 2012	9.156	9.188	9.156	9.188	38,255	+0.04(+0.41%)
Sep 27, 2012	9.134	9.156	9.107	9.150	61,384	+0.02(+0.24%)
Sep 26, 2012	9.102	9.134	9.085	9.129	75,629	+0.05(+0.60%)
Sep 25, 2012	9.004	9.075	9.004	9.075	64,279	+0.08(+0.84%)
Sep 24, 2012	9.020	9.042	8.999	8.999	81,499	-0.03(-0.30%)
Sep 21, 2012	9.037	9.037	8.999	9.026	66,282	+0.02(+0.24%)
Sep 20, 2012	8.999	9.037	8.977	9.004	75,533	+0.01(+0.12%)
Sep 19, 2012	8.972	9.010	8.966	8.993	103,027	+0.01(+0.12%)
Sep 18, 2012	8.982	8.988	8.950	8.982	115,355	-0.01(-0.06%)
Sep 17, 2012	9.042	9.075	8.955	8.988	109,050	-0.07(-0.72%)
Sep 14, 2012	9.069	9.150	9.010	9.053	81,925	-0.05(-0.54%)
Sep 13, 2012	9.129	9.134	9.069	9.102	68,817	-0.06(-0.65%)
Sep 12, 2012	9.091	9.237	9.020	9.161	110,608	+0.13(+1.49%)
Sep 11, 2012	8.941	9.059	8.941	9.027	80,057	+0.06(+0.72%)
Sep 10, 2012	9.011	9.075	8.962	8.962	63,004	-0.08(-0.84%)
Sep 07, 2012	9.124	9.183	9.027	9.038	67,949	-0.02(-0.24%)
Sep 06, 2012	8.941	9.059	8.908	9.059	66,394	+0.12(+1.33%)
Sep 05, 2012	9.021	9.021	8.908	8.941	82,989	-0.02(-0.24%)