EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.04	60.90	59.69	60.69	920,216	+0.78(+1.31%)
Nov 29, 2022	59.88	60.21	59.83	59.91	544,169	-0.13(-0.22%)
Nov 28, 2022	60.44	60.64	59.99	60.04	647,975	-0.53(-0.87%)
Nov 25, 2022	60.35	60.70	60.17	60.57	270,039	+0.23(+0.38%)
Nov 23, 2022	59.80	60.39	59.62	60.34	519,332	+0.62(+1.04%)
Nov 22, 2022	59.24	59.72	59.24	59.72	649,960	+0.71(+1.20%)
Nov 21, 2022	58.88	59.15	58.84	59.01	434,013	-0.24(-0.40%)
Nov 18, 2022	59.19	59.35	59.06	59.25	502,305	+0.15(+0.26%)
Nov 17, 2022	58.47	59.13	58.21	59.10	710,182	-0.05(-0.08%)
Nov 16, 2022	59.18	59.34	58.94	59.14	687,678	-0.13(-0.22%)
Nov 15, 2022	59.62	59.71	58.81	59.28	1,172,571	+0.20(+0.34%)
Nov 14, 2022	59.14	59.46	59.06	59.08	566,477	-0.40(-0.67%)
Nov 11, 2022	59.00	59.57	58.69	59.47	708,365	+0.49(+0.83%)
Nov 10, 2022	58.12	58.98	58.01	58.98	919,955	+2.75(+4.90%)
Nov 09, 2022	56.32	56.77	56.18	56.23	436,653	-0.41(-0.73%)
Nov 08, 2022	56.24	56.89	56.19	56.64	745,996	+0.68(+1.21%)
Nov 07, 2022	55.82	56.08	55.68	55.96	868,844	+0.16(+0.29%)
Nov 04, 2022	55.23	55.84	55.05	55.80	1,403,229	+1.44(+2.65%)
Nov 03, 2022	54.07	54.47	53.90	54.36	1,766,911	-0.54(-0.98%)
Nov 02, 2022	55.44		54.84	54.90	1,138,428	-0.35(-0.63%)