EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.12	75.34	75.06	74.81	1,442,406	-0.43(-0.57%)
Nov 29, 2021	75.34	75.46	75.08	75.24	694,112	+0.06(+0.08%)
Nov 26, 2021	75.78	75.79	75.06	75.18	641,389	-0.76(-1.00%)
Nov 24, 2021	75.52	75.96	75.52	75.94	403,612	-0.49(-0.64%)
Nov 23, 2021	76.42	76.51	76.14	76.43	722,506	-0.31(-0.40%)
Nov 22, 2021	77.04	77.24	76.72	76.74	658,216	-0.44(-0.57%)
Nov 19, 2021	77.33	77.52	77.13	77.18	394,916	-0.17(-0.22%)
Nov 18, 2021	77.05	77.39	77.05	77.35	453,284	+0.16(+0.21%)
Nov 17, 2021	76.97	77.20	76.97	77.19	775,549	+0.01(+0.01%)
Nov 16, 2021	77.23	77.38	77.14	77.18	817,136	-0.28(-0.36%)
Nov 15, 2021	77.68	77.77	77.42	77.46	298,754	-0.18(-0.23%)
Nov 12, 2021	77.41	77.64	77.34	77.64	279,284	+0.57(+0.74%)
Nov 11, 2021	77.21	77.30	77.02	77.07	249,740	+0.07(+0.09%)
Nov 10, 2021	77.41		76.95	77.00	643,340	-0.70(-0.90%)
Nov 09, 2021	77.73	77.83	77.53	77.70	431,838	-0.11(-0.14%)
Nov 08, 2021	77.84	77.96	77.69	77.81	462,820	+0.02(+0.03%)
Nov 05, 2021	77.69	77.82	77.55	77.79	612,460	-0.17(-0.22%)
Nov 04, 2021	77.72	78.02	77.72	77.96	321,524	+0.11(+0.14%)
Nov 03, 2021	77.33	77.89	77.20	77.85	704,901	+0.66(+0.86%)
Nov 02, 2021	77.10	77.36	77.10	77.19	458,915	+0.01(+0.01%)