EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.55	72.70	72.35	72.37	689,816	+0.17(+0.23%)
Nov 29, 2017	72.46	72.46	72.08	72.20	387,084	-0.12(-0.17%)
Nov 28, 2017	72.26	72.43	72.00	72.32	515,702	+0.38(+0.53%)
Nov 27, 2017	72.18	72.19	71.88	71.94	482,482	-0.24(-0.33%)
Nov 24, 2017	72.26	72.26	72.08	72.18	195,132	+0.38(+0.53%)
Nov 22, 2017	71.82	71.86	71.58	71.80	379,652	+0.22(+0.31%)
Nov 21, 2017	71.55	71.65	71.42	71.58	354,333	+0.32(+0.45%)
Nov 20, 2017	71.34	71.40	71.23	71.26	358,740	+0.18(+0.25%)
Nov 17, 2017	71.09	71.21	71.04	71.09	367,046	-0.17(-0.24%)
Nov 16, 2017	71.08	71.30	71.05	71.25	470,529	+0.62(+0.87%)
Nov 15, 2017	70.61	70.73	70.47	70.64	436,738	-0.26(-0.36%)
Nov 14, 2017	70.79	70.94	70.70	70.90	583,280	+0.04(+0.06%)
Nov 13, 2017	70.76	70.92	70.38	70.86	400,911	-0.32(-0.45%)
Nov 10, 2017	71.11	71.22	71.05	71.17	255,582	-0.14(-0.20%)
Nov 09, 2017	71.11	71.38	70.99	71.31	439,581	-0.21(-0.29%)
Nov 08, 2017	71.49	71.62	71.41	71.52	520,003	+0.18(+0.25%)
Nov 07, 2017	71.42	71.42	71.15	71.34	402,870	-0.09(-0.13%)
Nov 06, 2017	71.19	71.43	71.15	71.43	228,493	+0.21(+0.29%)
Nov 03, 2017	71.19	71.24	71.01	71.22	534,910	-0.04(-0.06%)
Nov 02, 2017	71.17	71.27	71.06	71.26	389,411	-0.01(-0.01%)
Nov 01, 2017	71.53	71.57	71.27	71.27	581,234	-0.12(-0.17%)
Oct 31, 2017	71.29	71.43	71.24	71.39	497,835	+0.20(+0.28%)
Oct 30, 2017	71.12	71.23	71.00	71.19	355,552	+0.03(+0.04%)
Oct 27, 2017	70.97	71.19	70.84	71.17	298,869	+0.33(+0.46%)
Oct 26, 2017	71.12	71.12	70.84	70.84	635,623	+0.04(+0.06%)
Oct 25, 2017	71.01	71.01	70.58	70.80	511,604	-0.32(-0.45%)
Oct 24, 2017	71.25	71.26	71.10	71.12	405,270	-0.13(-0.18%)
Oct 23, 2017	71.36	71.39	71.19	71.24	295,046	-0.15(-0.21%)
Oct 20, 2017	71.51	71.51	71.29	71.39	315,432	-0.14(-0.19%)
Oct 19, 2017	71.46	71.58	71.39	71.53	519,667	-0.17(-0.24%)
Oct 18, 2017	71.65	71.78	71.49	71.70	558,102	+0.07(+0.10%)
Oct 17, 2017	71.63	71.64	71.44	71.63	471,779	-0.11(-0.15%)
Oct 16, 2017	71.81	71.85	71.67	71.74	333,937	-0.26(-0.36%)
Oct 13, 2017	72.24	72.25	71.98	72.00	422,294	+0.26(+0.36%)
Oct 12, 2017	71.69	71.84	71.61	71.74	950,220	+0.11(+0.15%)
Oct 11, 2017	71.50	71.68	71.50	71.63	429,331	+0.25(+0.35%)
Oct 10, 2017	71.22	71.41	71.21	71.38	744,841	+0.66(+0.93%)
Oct 09, 2017	70.74	70.78	70.66	70.73	416,042	+0.06(+0.08%)
Oct 06, 2017	70.42	70.67	70.32	70.67	392,912	-0.07(-0.10%)
Oct 05, 2017	70.72	70.79	70.68	70.74	466,973	-0.08(-0.11%)
Oct 04, 2017	70.78	70.84	70.70	70.82	443,422	+0.01(+0.01%)
Oct 03, 2017	70.68	70.81	70.62	70.81	480,295	+0.17(+0.24%)
Oct 02, 2017	70.59	70.73	70.49	70.64	521,517	-0.04(-0.06%)
Sep 29, 2017	70.50	70.73	70.32	70.68	965,517	+0.31(+0.44%)
Sep 28, 2017	70.09	70.41	70.09	70.37	393,489	+0.20(+0.28%)
Sep 27, 2017	70.01	70.24	69.91	70.17	654,785	-0.20(-0.28%)
Sep 26, 2017	70.45	70.45	70.19	70.37	334,478	-0.15(-0.21%)
Sep 25, 2017	70.53	70.63	70.44	70.52	457,262	+0.04(+0.06%)
Sep 22, 2017	70.62	70.63	70.45	70.48	296,987	+0.25(+0.35%)
Sep 21, 2017	70.22	70.33	70.11	70.23	455,143	-0.32(-0.45%)
Sep 20, 2017	70.87	70.95	70.25	70.55	388,409	-0.32(-0.46%)
Sep 19, 2017	70.89	70.93	70.72	70.87	440,056	+0.13(+0.19%)
Sep 18, 2017	70.86	70.91	70.62	70.74	347,550	-0.04(-0.06%)
Sep 15, 2017	70.78	70.81	70.63	70.78	372,690	-0.06(-0.08%)
Sep 14, 2017	70.61	70.84	70.56	70.84	386,324	+0.10(+0.14%)
Sep 13, 2017	71.06	71.06	70.74	70.74	227,219	-0.54(-0.75%)
Sep 12, 2017	71.26	71.32	71.08	71.27	221,163	-0.04(-0.06%)
Sep 11, 2017	71.43	71.53	71.31	71.31	350,414	+0.09(+0.13%)
Sep 08, 2017	71.20	71.32	71.12	71.22	295,777	+0.20(+0.28%)
Sep 07, 2017	70.89	71.06	70.80	71.03	516,260	+0.65(+0.92%)
Sep 06, 2017	70.50	70.60	70.30	70.38	566,920	+0.17(+0.24%)
Sep 05, 2017	70.36	70.39	69.99	70.21	610,843	-0.39(-0.55%)