EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)