EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.41	59.45	59.08	59.11	1,538,451	-0.28(-0.47%)
Nov 29, 2016	59.15	59.52	59.13	59.38	1,338,256	+0.35(+0.60%)
Nov 28, 2016	58.97	59.11	58.95	59.03	1,373,617	+0.06(+0.10%)
Nov 25, 2016	58.93	58.99	58.83	58.97	520,826	+0.14(+0.24%)
Nov 23, 2016		58.83	58.83	58.83	0	-0.17(-0.29%)
Nov 22, 2016	59.01	59.06	58.83	59.00	1,426,905	+0.02(+0.03%)
Nov 21, 2016	58.81	59.00	58.79	58.98	1,361,580	+0.17(+0.29%)
Nov 18, 2016	58.87	58.92	58.67	58.81	1,279,682	-0.53(-0.90%)
Nov 17, 2016	59.26	59.44	59.20	59.35	1,607,756	+0.47(+0.79%)
Nov 16, 2016	58.93	59.02	58.80	58.88	6,052,549	-0.35(-0.60%)
Nov 15, 2016	59.07	59.24	58.86	59.23	2,452,869	+0.26(+0.44%)
Nov 14, 2016	59.11	59.12	58.80	58.97	5,603,017	-0.65(-1.09%)
Nov 11, 2016	59.78	59.91	59.45	59.62	808,776	-0.43(-0.71%)
Nov 10, 2016	60.29	60.30	59.83	60.05	1,488,727	-1.06(-1.73%)
Nov 09, 2016	60.96	61.41	60.85	61.11	1,048,063	-0.10(-0.16%)
Nov 08, 2016	61.03	61.36	60.95	61.20	981,774	+0.02(+0.03%)
Nov 07, 2016	61.14	61.27	61.06	61.19	1,218,084	+0.30(+0.49%)
Nov 04, 2016	61.05	61.12	60.84	60.89	923,423	-0.37(-0.61%)
Nov 03, 2016	61.42	61.55	61.21	61.26	743,451	+0.03(+0.05%)
Nov 02, 2016	61.52	61.58	61.17	61.23	497,336	+0.03(+0.05%)