Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)