Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.00	37.00	35.84	36.20	247,456	-0.60(-1.63%)
Nov 29, 2023	36.93	37.19	36.52	36.80	255,403	+0.24(+0.66%)
Nov 28, 2023	37.03	37.14	36.42	36.56	216,782	-0.66(-1.77%)
Nov 27, 2023	36.76	37.30	36.60	37.22	152,799	+0.12(+0.32%)
Nov 24, 2023	36.50	37.12	36.36	37.10	39,848	+0.73(+2.01%)
Nov 22, 2023	36.50	37.20	36.20	36.37	236,748	+0.07(+0.19%)
Nov 21, 2023	36.30	36.51	35.84	36.30	110,579	-0.22(-0.60%)
Nov 20, 2023	35.49	36.62	35.41	36.52	175,945	+0.88(+2.47%)
Nov 17, 2023	36.00	36.27	35.49	35.64	373,818	-0.33(-0.92%)
Nov 16, 2023	36.00	36.29	35.16	35.97	243,796	-0.17(-0.47%)
Nov 15, 2023	36.24	37.08	35.90	36.14	212,739	-0.35(-0.96%)
Nov 14, 2023	36.28	36.64	35.82	36.49	283,711	+1.41(+4.02%)
Nov 13, 2023	34.45	35.25	34.33	35.08	311,461	+0.50(+1.45%)
Nov 10, 2023	34.00	34.71	33.68	34.58	360,877	+0.74(+2.19%)
Nov 09, 2023	33.85	34.74	33.47	33.84	308,093	+0.38(+1.14%)
Nov 08, 2023	33.73	33.85	33.13	33.46	292,137	-0.26(-0.77%)
Nov 07, 2023	33.07	33.92	32.73	33.72	361,325	+0.37(+1.11%)
Nov 06, 2023	32.38	33.41	31.54	33.35	520,778	+1.66(+5.24%)
Nov 03, 2023	29.25	32.05	28.50	31.69	632,516	+7.39(+30.41%)
Nov 02, 2023	23.75	24.31	23.73	24.30	138,348	+0.86(+3.67%)
Nov 01, 2023	23.49	23.51	23.03	23.44	161,407	-0.17(-0.72%)
Oct 31, 2023	23.35	23.71	23.31	23.61	103,126	+0.20(+0.85%)
Oct 30, 2023	23.53	23.77	23.12	23.41	165,933	+0.13(+0.56%)
Oct 27, 2023	23.57	23.57	23.01	23.28	253,749	-0.22(-0.94%)
Oct 26, 2023	23.73	23.76	23.16	23.50	211,838	-0.07(-0.30%)
Oct 25, 2023	24.05	24.25	23.37	23.57	219,288	-0.79(-3.24%)
Oct 24, 2023	24.44	24.68	24.14	24.36	151,437	+0.20(+0.83%)
Oct 23, 2023	25.05	25.22	24.00	24.16	201,136	-0.90(-3.59%)
Oct 20, 2023	25.28	25.40	24.81	25.06	441,832	-0.05(-0.20%)
Oct 19, 2023	25.11	25.35	24.90	25.11	187,135	-0.18(-0.71%)
Oct 18, 2023	26.06	26.06	25.11	25.29	244,474	-1.06(-4.02%)
Oct 17, 2023	25.79	26.49	25.73	26.35	137,158	+0.38(+1.46%)
Oct 16, 2023	25.75	26.08	25.53	25.97	162,837	+0.38(+1.48%)
Oct 13, 2023	25.88	26.03	25.25	25.59	107,363	-0.21(-0.81%)
Oct 12, 2023	26.11	26.23	25.65	25.80	154,554	-0.23(-0.88%)
Oct 11, 2023	26.06	26.11	25.67	26.03	207,204	+0.12(+0.46%)
Oct 10, 2023	25.76	26.45	25.76	25.91	92,333	+0.16(+0.62%)
Oct 09, 2023	25.72	26.05	25.57	25.75	97,258	-0.28(-1.08%)
Oct 06, 2023	25.77	26.46	25.77	26.03	95,437	+0.23(+0.89%)
Oct 05, 2023	25.87	26.04	25.40	25.80	119,786	-0.14(-0.54%)
Oct 04, 2023	26.16	26.23	25.67	25.94	85,824	-0.33(-1.26%)
Oct 03, 2023	26.77	27.00	26.22	26.27	98,494	-0.46(-1.72%)
Oct 02, 2023	26.27	26.76	26.01	26.73	129,609	+0.33(+1.25%)
Sep 29, 2023	26.40	26.53	26.15	26.40	124,340	+0.24(+0.92%)
Sep 28, 2023	25.71	26.45	25.59	26.16	166,860	+0.50(+1.95%)
Sep 27, 2023	25.41	25.99	25.41	25.66	106,746	+0.45(+1.79%)
Sep 26, 2023	25.24	25.53	25.13	25.21	116,455	-0.29(-1.14%)
Sep 25, 2023	25.56	25.58	25.44	25.50	97,983	-0.34(-1.32%)
Sep 22, 2023	26.36	26.43	25.80	25.84	91,894	-0.49(-1.86%)
Sep 21, 2023	26.02	26.49	25.88	26.33	154,709	-0.17(-0.64%)
Sep 20, 2023	26.98	27.15	26.42	26.50	84,401	-0.41(-1.52%)
Sep 19, 2023	26.70	27.06	26.66	26.91	72,792	+0.16(+0.60%)
Sep 18, 2023	27.04	27.06	26.71	26.75	80,741	-0.17(-0.63%)
Sep 15, 2023	27.19	27.26	26.68	26.92	462,179	-0.28(-1.03%)
Sep 14, 2023	27.15	27.37	27.05	27.20	111,327	+0.33(+1.23%)
Sep 13, 2023	27.02	27.02	26.60	26.87	105,731	-0.22(-0.81%)
Sep 12, 2023	27.57	27.77	26.92	27.09	112,318	-0.72(-2.59%)
Sep 11, 2023	28.12	28.14	27.72	27.81	98,762	-0.16(-0.57%)
Sep 08, 2023	28.07	28.29	27.80	27.97	140,911	-0.18(-0.64%)
Sep 07, 2023	28.69	28.69	27.82	28.15	124,963	-0.63(-2.19%)
Sep 06, 2023	29.09	29.21	28.67	28.78	122,635	-0.18(-0.62%)
Sep 05, 2023	29.51	29.51	28.64	28.96	162,612	-1.07(-3.56%)
Sep 01, 2023	29.81	30.21	29.71	30.03	104,535	+0.53(+1.80%)
Aug 31, 2023	29.57	29.96	29.45	29.50	130,699	+0.07(+0.24%)
Aug 30, 2023	28.77	29.57	28.73	29.43	127,916	+0.61(+2.12%)
Aug 29, 2023	28.98	29.28	28.77	28.82	107,341	-0.35(-1.20%)
Aug 28, 2023	29.24	29.39	29.14	29.17	107,084	+0.07(+0.24%)
Aug 25, 2023	29.25	29.48	29.06	29.10	148,025	+0.11(+0.38%)
Aug 24, 2023	29.03	29.46	28.97	28.99	201,032	-0.24(-0.82%)
Aug 23, 2023	28.88	29.47	28.88	29.23	161,828	+0.40(+1.39%)
Aug 22, 2023	28.27	29.10	28.27	28.83	174,919	+0.64(+2.27%)
Aug 21, 2023	28.26	28.55	27.91	28.19	122,628	-0.21(-0.74%)
Aug 18, 2023	28.13	28.77	28.13	28.40	109,802	-0.09(-0.32%)
Aug 17, 2023	28.65	28.88	28.44	28.49	101,203	+0.00(+0.00%)
Aug 16, 2023	28.76	29.07	28.48	28.49	114,930	-0.43(-1.49%)
Aug 15, 2023	28.43	29.05	28.34	28.92	131,226	+0.31(+1.08%)
Aug 14, 2023	28.42	28.75	28.07	28.61	202,091	+0.07(+0.25%)
Aug 11, 2023	28.18	28.76	28.11	28.54	120,540	+0.14(+0.49%)
Aug 10, 2023	28.49	28.85	28.07	28.40	142,905	+0.16(+0.57%)
Aug 09, 2023	28.45	28.63	27.96	28.24	207,474	-0.46(-1.60%)
Aug 08, 2023	28.77	28.95	28.27	28.70	223,169	-0.38(-1.31%)
Aug 07, 2023	30.84	30.84	28.91	29.08	298,830	-1.55(-5.06%)
Aug 04, 2023	30.48	31.39	29.02	30.63	520,633	-1.16(-3.65%)
Aug 03, 2023	32.05	32.19	31.68	31.79	137,653	-0.48(-1.49%)
Aug 02, 2023	32.55	32.60	32.08	32.27	151,775	-0.80(-2.42%)
Aug 01, 2023	33.16	33.35	32.61	33.07	170,495	-0.08(-0.24%)
Jul 31, 2023	32.78	33.44	32.72	33.15	299,341	+0.39(+1.19%)
Jul 28, 2023	33.02	33.16	32.60	32.76	120,591	+0.15(+0.46%)
Jul 27, 2023	33.53	33.53	32.47	32.61	130,450	-0.62(-1.87%)
Jul 26, 2023	33.29	33.58	32.74	33.23	191,938	-0.17(-0.51%)
Jul 25, 2023	33.79	33.99	33.01	33.40	188,717	-0.50(-1.47%)
Jul 24, 2023	33.90	34.42	33.47	33.90	233,260	+0.11(+0.33%)
Jul 21, 2023	35.01	35.01	33.70	33.79	187,074	-0.96(-2.76%)
Jul 20, 2023	35.19	35.20	34.24	34.75	164,639	-0.31(-0.88%)
Jul 19, 2023	35.26	35.28	34.56	35.06	278,527	-0.15(-0.43%)
Jul 18, 2023	35.10	35.51	34.71	35.21	191,844	+0.29(+0.83%)
Jul 17, 2023	34.78	35.17	34.56	34.92	125,628	+0.14(+0.40%)
Jul 14, 2023	35.27	35.27	34.28	34.78	161,960	-0.62(-1.75%)
Jul 13, 2023	35.70	36.06	35.38	35.40	93,601	-0.18(-0.51%)
Jul 12, 2023	36.07	36.33	35.39	35.58	134,592	+0.17(+0.48%)
Jul 11, 2023	35.24	35.57	35.04	35.41	74,954	+0.38(+1.08%)
Jul 10, 2023	34.10	35.32	34.10	35.03	165,722	+0.95(+2.79%)
Jul 07, 2023	33.61	34.82	33.61	34.08	649,924	+0.56(+1.67%)
Jul 06, 2023	33.70	33.70	32.99	33.52	106,226	-0.69(-2.02%)
Jul 05, 2023	35.06	35.06	33.79	34.21	129,613	-1.14(-3.22%)
Jul 03, 2023	34.95	35.56	34.83	35.35	67,207	+0.39(+1.12%)
Jun 30, 2023	35.34	35.34	34.77	34.96	96,645	-0.18(-0.51%)
Jun 29, 2023	34.47	35.40	34.47	35.14	116,225	+0.65(+1.88%)
Jun 28, 2023	34.27	34.50	33.42	34.49	109,342	+0.28(+0.82%)
Jun 27, 2023	33.88	34.35	33.44	34.21	145,690	+0.53(+1.57%)
Jun 26, 2023	33.34	33.95	33.34	33.68	137,297	+0.35(+1.05%)
Jun 23, 2023	33.05	33.63	32.45	33.33	412,086	-0.48(-1.42%)
Jun 22, 2023	34.74	34.75	33.72	33.81	113,954	-1.10(-3.15%)
Jun 21, 2023	35.16	35.51	34.75	34.91	113,717	-0.56(-1.58%)
Jun 20, 2023	34.34	35.62	34.34	35.47	140,213	+0.82(+2.37%)
Jun 16, 2023	35.49	35.53	34.27	34.65	682,642	-0.41(-1.17%)
Jun 15, 2023	34.04	35.16	34.04	35.06	154,015	+0.73(+2.13%)
Jun 14, 2023	36.03	36.12	34.11	34.33	168,812	-1.56(-4.35%)
Jun 13, 2023	35.88	36.38	35.60	35.89	127,881	+0.23(+0.64%)
Jun 12, 2023	35.16	35.79	34.98	35.66	152,387	+0.50(+1.42%)
Jun 09, 2023	35.12	35.29	34.70	35.16	129,009	+0.05(+0.14%)
Jun 08, 2023	35.33	35.50	34.95	35.11	151,556	-0.39(-1.10%)
Jun 07, 2023	34.42	35.53	34.42	35.50	181,105	+1.45(+4.26%)
Jun 06, 2023	32.46	34.30	32.46	34.05	165,671	+1.45(+4.45%)
Jun 05, 2023	32.57	33.02	31.62	32.60	186,293	-0.38(-1.15%)
Jun 02, 2023	31.99	33.00	31.77	32.98	142,365	+1.57(+5.00%)
Jun 01, 2023	30.74	31.62	30.60	31.41	111,168	+0.65(+2.11%)
May 31, 2023	30.97	31.30	30.42	30.76	183,831	-0.44(-1.41%)
May 30, 2023	31.81	32.00	31.04	31.20	98,703	-0.53(-1.67%)
May 26, 2023	31.14	32.03	31.14	31.73	92,854	+0.54(+1.73%)
May 25, 2023	31.97	32.00	31.04	31.19	109,207	-0.78(-2.44%)
May 24, 2023	32.40	32.40	31.64	31.97	112,513	-0.67(-2.05%)
May 23, 2023	32.34	32.89	32.17	32.64	140,785	+0.08(+0.25%)
May 22, 2023	32.37	32.87	32.06	32.56	134,457	+0.20(+0.62%)
May 19, 2023	32.75	32.95	31.93	32.36	123,487	-0.12(-0.37%)
May 18, 2023	31.93	32.62	31.93	32.48	121,572	+0.35(+1.09%)
May 17, 2023	31.41	32.35	31.41	32.13	150,368	+0.78(+2.49%)
May 16, 2023	31.05	31.73	31.00	31.35	217,170	+0.07(+0.22%)
May 15, 2023	30.82	31.53	30.69	31.28	113,779	+0.52(+1.69%)
May 12, 2023	31.32	31.57	30.10	30.76	140,977	-0.51(-1.63%)
May 11, 2023	30.84	31.40	30.75	31.27	142,795	+0.19(+0.61%)
May 10, 2023	30.61	31.12	30.54	31.08	237,272	+0.96(+3.19%)
May 09, 2023	30.16	30.93	30.03	30.12	201,467	-0.46(-1.50%)
May 08, 2023	31.61	31.79	30.55	30.58	236,491	-0.86(-2.74%)
May 05, 2023	30.50	32.50	30.50	31.44	403,066	+3.41(+12.17%)
May 04, 2023	28.34	28.40	27.73	28.03	160,331	-0.37(-1.30%)
May 03, 2023	28.62	29.10	28.39	28.40	141,310	-0.05(-0.18%)
May 02, 2023	28.70	28.76	28.16	28.45	157,611	-0.46(-1.59%)
May 01, 2023	28.65	29.12	28.55	28.91	94,979	+0.14(+0.49%)
Apr 28, 2023	28.34	28.98	28.30	28.77	150,086	+0.40(+1.41%)
Apr 27, 2023	28.20	28.50	27.99	28.37	119,635	+0.26(+0.92%)
Apr 26, 2023	28.05	28.30	27.97	28.11	109,198	-0.12(-0.43%)
Apr 25, 2023	29.11	29.21	28.15	28.23	135,452	-1.14(-3.88%)
Apr 24, 2023	28.87	29.41	28.84	29.37	130,378	+0.50(+1.73%)
Apr 21, 2023	28.89	29.28	28.65	28.87	294,583	+0.08(+0.28%)
Apr 20, 2023	28.79	29.06	28.47	28.79	197,633	-0.14(-0.48%)
Apr 19, 2023	29.21	29.32	28.90	28.93	217,022	-0.79(-2.66%)
Apr 18, 2023	30.48	30.58	29.68	29.72	83,401	-0.62(-2.04%)
Apr 17, 2023	30.40	30.58	30.24	30.34	94,772	-0.10(-0.33%)
Apr 14, 2023	30.76	31.08	30.09	30.44	149,765	-0.47(-1.52%)
Apr 13, 2023	31.03	31.25	30.82	30.91	213,359	+0.02(+0.06%)
Apr 12, 2023	31.78	31.96	30.83	30.89	93,705	-0.68(-2.15%)
Apr 11, 2023	31.75	32.09	31.44	31.57	159,904	-0.02(-0.06%)
Apr 10, 2023	31.02	31.86	30.92	31.59	394,711	+0.41(+1.31%)
Apr 06, 2023	31.02	31.38	30.61	31.18	250,668	+0.26(+0.84%)
Apr 05, 2023	31.72	31.72	30.48	30.92	163,434	-1.10(-3.44%)
Apr 04, 2023	33.47	33.47	31.75	32.02	121,727	-1.26(-3.79%)
Apr 03, 2023	33.09	33.33	32.34	33.28	186,724	+0.13(+0.39%)
Mar 31, 2023	32.10	33.19	32.10	33.15	314,340	+1.28(+4.02%)
Mar 30, 2023	31.74	32.31	31.61	31.87	147,178	+0.51(+1.63%)
Mar 29, 2023	31.34	31.54	30.96	31.36	157,407	+0.41(+1.32%)
Mar 28, 2023	31.49	31.70	30.65	30.95	129,488	-0.61(-1.93%)
Mar 27, 2023	32.09	32.13	31.17	31.56	145,172	-0.04(-0.13%)
Mar 24, 2023	31.58	31.77	31.27	31.60	93,666	-0.31(-0.97%)
Mar 23, 2023	32.16	32.58	31.41	31.91	123,522	-0.06(-0.19%)
Mar 22, 2023	32.80	33.20	31.96	31.97	111,298	-0.78(-2.38%)
Mar 21, 2023	32.78	33.21	32.59	32.75	174,736	+0.44(+1.36%)
Mar 20, 2023	31.17	32.45	31.07	32.31	322,248	+1.32(+4.26%)
Mar 17, 2023	31.95	32.05	30.78	30.99	784,714	-1.23(-3.82%)
Mar 16, 2023	31.64	32.61	31.43	32.22	173,090	+0.18(+0.56%)
Mar 15, 2023	30.89	32.07	30.59	32.04	292,446	+0.34(+1.07%)
Mar 14, 2023	32.82	32.83	31.40	31.70	293,200	-0.06(-0.19%)
Mar 13, 2023	31.95	32.57	31.62	31.76	192,175	-0.96(-2.93%)
Mar 10, 2023	33.25	33.25	32.52	32.72	194,719	-0.53(-1.59%)
Mar 09, 2023	34.05	34.69	33.19	33.25	173,359	-0.78(-2.29%)
Mar 08, 2023	33.25	34.12	32.94	34.03	203,702	+0.78(+2.35%)
Mar 07, 2023	33.58	33.94	33.25	33.25	196,011	-0.26(-0.78%)
Mar 06, 2023	34.71	34.82	33.34	33.51	196,606	-1.12(-3.23%)
Mar 03, 2023	34.06	35.04	33.95	34.63	208,944	+0.73(+2.15%)
Mar 02, 2023	32.52	34.23	32.35	33.90	215,819	+1.08(+3.29%)
Mar 01, 2023	31.43	32.87	31.19	32.82	284,858	+1.38(+4.39%)
Feb 28, 2023	31.04	32.04	31.00	31.44	424,842	+0.35(+1.13%)
Feb 27, 2023	31.68	32.10	30.97	31.09	207,519	-0.12(-0.38%)
Feb 24, 2023	31.05	31.52	30.91	31.21	199,616	-0.48(-1.51%)
Feb 23, 2023	32.40	33.12	31.54	31.69	219,248	-0.49(-1.52%)
Feb 22, 2023	32.29	32.95	32.01	32.18	271,625	-0.01(-0.03%)
Feb 21, 2023	33.00	33.31	32.06	32.19	240,938	-1.35(-4.03%)
Feb 17, 2023	33.42	33.66	33.14	33.54	273,353	+0.15(+0.45%)
Feb 16, 2023	33.35	33.80	33.20	33.39	361,754	-0.56(-1.65%)
Feb 15, 2023	33.47	34.44	33.46	33.95	304,622	+0.11(+0.33%)
Feb 14, 2023	33.84	34.38	33.52	33.84	335,009	-0.39(-1.14%)
Feb 13, 2023	35.78	35.82	34.04	34.23	468,596	-0.20(-0.58%)
Feb 10, 2023	35.94	39.52	34.37	34.43	1,090,803	+4.00(+13.14%)
Feb 09, 2023	32.15	32.69	30.26	30.43	324,071	-1.38(-4.34%)
Feb 08, 2023	32.29	32.57	31.41	31.81	233,828	-0.68(-2.09%)
Feb 07, 2023	32.03	32.49	31.50	32.49	159,871	+0.30(+0.93%)
Feb 06, 2023	32.76	32.88	31.97	32.19	137,373	-0.88(-2.66%)
Feb 03, 2023	32.94	34.12	32.42	33.07	318,570	-0.23(-0.69%)
Feb 02, 2023	32.61	33.58	31.75	33.30	349,881	+2.41(+7.80%)
Feb 01, 2023	30.60	31.11	29.96	30.89	282,655	+0.29(+0.95%)
Jan 31, 2023	29.67	30.75	29.51	30.60	257,063	+1.07(+3.62%)
Jan 30, 2023	29.00	29.62	28.89	29.53	162,356	+0.09(+0.31%)
Jan 27, 2023	28.48	29.54	28.25	29.44	114,786	+0.82(+2.87%)
Jan 26, 2023	28.43	28.75	27.87	28.62	107,658	+0.49(+1.74%)
Jan 25, 2023	28.10	28.25	27.59	28.13	125,820	-0.41(-1.44%)
Jan 24, 2023	28.50	28.82	28.14	28.54	106,054	+0.06(+0.21%)
Jan 23, 2023	28.55	28.71	28.21	28.48	173,532	+0.05(+0.18%)
Jan 20, 2023	27.54	28.45	27.21	28.43	400,080	+1.24(+4.56%)
Jan 19, 2023	27.36	27.46	26.84	27.19	177,541	-0.45(-1.63%)
Jan 18, 2023	27.72	28.16	27.45	27.64	238,851	+0.11(+0.40%)
Jan 17, 2023	27.56	27.57	27.10	27.53	156,040	+0.01(+0.04%)
Jan 13, 2023	27.44	27.57	26.96	27.52	158,424	-0.20(-0.72%)
Jan 12, 2023	27.37	27.73	26.68	27.72	150,509	+0.55(+2.02%)
Jan 11, 2023	27.09	27.17	26.27	27.17	134,055	+0.37(+1.38%)
Jan 10, 2023	26.32	26.84	25.59	26.80	255,849	+0.52(+1.98%)
Jan 09, 2023	27.30	27.50	26.11	26.28	261,457	-0.86(-3.17%)
Jan 06, 2023	26.28	27.53	25.90	27.14	188,744	+1.08(+4.14%)
Jan 05, 2023	26.32	26.32	25.65	26.06	166,189	-0.24(-0.91%)
Jan 04, 2023	25.67	26.76	25.64	26.30	196,021	+1.00(+3.95%)
Jan 03, 2023	25.84	26.35	25.00	25.30	217,749	-0.23(-0.90%)
Dec 30, 2022	24.91	25.63	24.78	25.53	174,483	+0.19(+0.75%)
Dec 29, 2022	24.44	25.38	24.34	25.34	211,112	+1.14(+4.71%)
Dec 28, 2022	24.04	24.43	24.01	24.20	205,588	+0.16(+0.67%)
Dec 27, 2022	24.86	24.86	24.01	24.04	176,072	-0.72(-2.91%)
Dec 23, 2022	24.73	24.95	24.41	24.76	153,012	-0.04(-0.16%)
Dec 22, 2022	25.06	25.16	24.18	24.80	203,888	-0.63(-2.48%)
Dec 21, 2022	24.71	25.61	24.55	25.43	181,117	+0.91(+3.71%)
Dec 20, 2022	24.36	24.63	23.80	24.52	290,599	+0.15(+0.62%)
Dec 19, 2022	26.38	27.04	24.13	24.37	650,678	-2.36(-8.83%)
Dec 16, 2022	25.24	26.85	25.24	26.73	863,525	+1.38(+5.44%)
Dec 15, 2022	26.20	26.45	25.24	25.35	202,776	-1.28(-4.81%)
Dec 14, 2022	26.04	26.88	25.76	26.63	276,343	+0.62(+2.38%)
Dec 13, 2022	27.12	27.53	25.88	26.01	356,632	-0.16(-0.61%)
Dec 12, 2022	25.05	26.27	24.91	26.17	263,502	+1.22(+4.89%)
Dec 09, 2022	24.69	25.09	24.52	24.95	166,649	+0.07(+0.28%)
Dec 08, 2022	24.99	25.22	24.51	24.88	168,274	+0.09(+0.36%)
Dec 07, 2022	25.17	25.36	24.66	24.79	195,540	-0.44(-1.74%)
Dec 06, 2022	25.63	25.65	24.99	25.23	275,511	-0.34(-1.33%)
Dec 05, 2022	25.68	25.78	25.21	25.57	191,534	-0.33(-1.27%)
Dec 02, 2022	26.05	26.41	25.77	25.90	244,725	-0.50(-1.89%)