BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.683	5.698	5.660	5.698	137,390	+0.01(+0.26%)
Nov 27, 2019	5.668	5.691	5.661	5.683	212,135	+0.00(+0.00%)
Nov 26, 2019	5.676	5.691	5.653	5.683	320,691	+0.01(+0.13%)
Nov 25, 2019	5.661	5.698	5.653	5.676	403,810	+0.00(+0.00%)
Nov 22, 2019	5.653	5.728	5.653	5.676	261,068	+0.04(+0.66%)
Nov 21, 2019	5.646	5.676	5.631	5.638	256,674	-0.04(-0.66%)
Nov 20, 2019	5.638	5.691	5.638	5.676	324,303	+0.04(+0.66%)
Nov 19, 2019	5.691	5.698	5.638	5.638	199,974	-0.02(-0.39%)
Nov 18, 2019	5.653	5.668	5.631	5.661	245,422	+0.01(+0.13%)
Nov 15, 2019	5.638	5.691	5.638	5.653	286,207	+0.01(+0.26%)
Nov 14, 2019	5.638	5.694	5.631	5.638	336,044	-0.03(-0.50%)
Nov 13, 2019	5.771	5.778	5.667	5.667	408,720	-0.16(-2.66%)
Nov 12, 2019	5.911	5.948	5.807	5.822	433,100	-0.10(-1.62%)
Nov 11, 2019	5.822	5.985	5.800	5.918	595,251	+0.06(+1.01%)
Nov 08, 2019	5.778	5.874	5.778	5.859	270,280	+0.04(+0.76%)
Nov 07, 2019	5.726	5.815	5.726	5.815	307,873	+0.10(+1.81%)
Nov 06, 2019	5.726	5.778	5.689	5.711	201,825	-0.01(-0.26%)
Nov 05, 2019	5.785	5.785	5.682	5.726	331,933	+0.01(+0.13%)
Nov 04, 2019	5.711	5.734	5.689	5.719	273,903	+0.04(+0.78%)
Nov 01, 2019	5.630	5.689	5.601	5.674	219,662	+0.10(+1.86%)
Oct 31, 2019	5.586	5.601	5.527	5.571	342,780	-0.04(-0.66%)
Oct 30, 2019	5.623	5.623	5.541	5.608	297,036	-0.01(-0.13%)
Oct 29, 2019	5.549	5.645	5.549	5.615	354,112	+0.04(+0.66%)
Oct 28, 2019	5.586	5.601	5.564	5.578	232,548	+0.01(+0.13%)
Oct 25, 2019	5.564	5.593	5.556	5.571	274,611	+0.02(+0.40%)
Oct 24, 2019	5.534	5.567	5.519	5.549	199,198	+0.01(+0.13%)
Oct 23, 2019	5.549	5.556	5.519	5.541	283,732	+0.01(+0.27%)
Oct 22, 2019	5.512	5.553	5.505	5.527	264,746	+0.02(+0.40%)
Oct 21, 2019	5.475	5.519	5.475	5.505	219,200	+0.03(+0.54%)
Oct 18, 2019	5.453	5.491	5.438	5.475	317,109	+0.04(+0.68%)
Oct 17, 2019	5.416	5.460	5.401	5.438	450,627	+0.03(+0.55%)
Oct 16, 2019	5.379	5.423	5.379	5.408	244,935	-0.01(-0.14%)
Oct 15, 2019	5.445	5.475	5.408	5.416	267,031	-0.01(-0.14%)
Oct 14, 2019	5.468	5.468	5.408	5.423	252,048	-0.06(-1.08%)
Oct 11, 2019	5.438	5.512	5.438	5.482	182,984	+0.09(+1.67%)
Oct 10, 2019	5.356	5.415	5.334	5.393	316,342	+0.04(+0.82%)
Oct 09, 2019	5.341	5.378	5.319	5.348	428,898	+0.02(+0.41%)
Oct 08, 2019	5.348	5.363	5.319	5.326	249,439	-0.07(-1.22%)
Oct 07, 2019	5.370	5.437	5.356	5.393	305,620	+0.00(+0.00%)
Oct 04, 2019	5.363	5.415	5.348	5.393	202,133	+0.04(+0.68%)
Oct 03, 2019	5.341	5.393	5.319	5.356	501,998	-0.01(-0.14%)
Oct 02, 2019	5.429	5.451	5.356	5.363	464,351	-0.09(-1.62%)
Oct 01, 2019	5.488	5.514	5.451	5.451	242,291	-0.04(-0.67%)
Sep 30, 2019	5.503	5.525	5.481	5.488	385,075	-0.03(-0.53%)
Sep 27, 2019	5.488	5.532	5.488	5.517	346,884	+0.03(+0.53%)
Sep 26, 2019	5.532	5.558	5.488	5.488	258,618	-0.02(-0.40%)
Sep 25, 2019	5.503	5.532	5.503	5.510	322,914	-0.02(-0.40%)
Sep 24, 2019	5.576	5.605	5.517	5.532	359,436	-0.05(-0.92%)
Sep 23, 2019	5.591	5.598	5.581	5.583	315,426	-0.01(-0.26%)
Sep 20, 2019	5.605	5.620	5.583	5.598	288,684	+0.01(+0.13%)
Sep 19, 2019	5.591	5.620	5.583	5.591	225,322	+0.01(+0.13%)
Sep 18, 2019	5.591	5.627	5.576	5.583	416,222	-0.04(-0.65%)
Sep 17, 2019	5.693	5.693	5.605	5.620	469,576	-0.07(-1.29%)
Sep 16, 2019	5.708	5.752	5.679	5.693	541,931	+0.04(+0.78%)
Sep 13, 2019	5.627	5.671	5.613	5.649	338,297	+0.05(+0.94%)
Sep 12, 2019	5.611	5.619	5.560	5.597	317,647	-0.02(-0.39%)
Sep 11, 2019	5.619	5.640	5.604	5.619	264,663	+0.02(+0.39%)
Sep 10, 2019	5.589	5.611	5.560	5.597	257,847	+0.01(+0.26%)
Sep 09, 2019	5.560	5.597	5.546	5.582	266,846	+0.02(+0.39%)
Sep 06, 2019	5.531	5.582	5.502	5.560	513,622	+0.04(+0.66%)
Sep 05, 2019	5.517	5.575	5.511	5.524	129,116	+0.03(+0.53%)
Sep 04, 2019	5.466	5.502	5.466	5.495	240,170	+0.07(+1.34%)