BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.33	11.35	11.33	11.35	4,397	+0.09(+0.80%)
Nov 27, 2019	11.36	11.41	11.26	11.26	34,446	-0.06(-0.51%)
Nov 26, 2019	11.40	11.42	11.31	11.31	27,426	+0.02(+0.14%)
Nov 25, 2019	11.37	11.41	11.27	11.30	22,659	-0.06(-0.50%)
Nov 22, 2019	11.43	11.45	11.36	11.36	32,980	-0.10(-0.86%)
Nov 21, 2019	11.48	11.48	11.36	11.45	10,244	-0.11(-0.99%)
Nov 20, 2019	11.54	11.57	11.50	11.57	23,715	+0.07(+0.57%)
Nov 19, 2019	11.35	11.50	11.34	11.50	103,244	+0.18(+1.59%)
Nov 18, 2019	11.40	11.40	11.32	11.32	10,815	-0.05(-0.43%)
Nov 15, 2019	11.42	11.43	11.36	11.37	12,947	-0.03(-0.29%)
Nov 14, 2019	11.41	11.44	11.40	11.40	6,061	-0.00(-0.03%)
Nov 13, 2019	11.40	11.41	11.37	11.41	28,894	+0.05(+0.43%)
Nov 12, 2019	11.42	11.46	11.36	11.36	72,265	-0.07(-0.57%)
Nov 11, 2019	11.46	11.46	11.41	11.42	10,980	+0.01(+0.07%)
Nov 08, 2019	11.42	11.42	11.39	11.42	29,535	-0.01(-0.07%)
Nov 07, 2019	11.48	11.48	11.41	11.42	8,174	-0.05(-0.43%)
Nov 06, 2019	11.42	11.47	11.42	11.47	78,146	+0.09(+0.79%)
Nov 05, 2019	11.30	11.38	11.29	11.38	22,463	+0.05(+0.43%)
Nov 04, 2019	11.32	11.37	11.28	11.33	21,184	-0.02(-0.14%)
Nov 01, 2019	11.46	11.46	11.26	11.35	56,986	+0.00(+0.00%)
Oct 31, 2019	11.42	11.44	11.34	11.35	36,719	+0.04(+0.36%)
Oct 30, 2019	11.12	11.31	11.12	11.31	67,995	+0.18(+1.61%)
Oct 29, 2019	11.25	11.28	11.12	11.13	28,239	-0.03(-0.29%)
Oct 28, 2019	11.28	11.28	11.16	11.16	18,051	-0.06(-0.51%)
Oct 25, 2019	11.35	11.35	11.22	11.22	23,530	-0.11(-0.94%)
Oct 24, 2019	11.36	11.36	11.29	11.33	19,646	+0.02(+0.15%)
Oct 23, 2019	11.34	11.37	11.31	11.31	19,706	+0.01(+0.07%)
Oct 22, 2019	11.30	11.33	11.29	11.30	10,220	+0.01(+0.11%)
Oct 21, 2019	11.35	11.35	11.26	11.29	19,523	-0.10(-0.90%)
Oct 18, 2019	11.42	11.42	11.33	11.39	15,196	+0.00(+0.00%)
Oct 17, 2019	11.46	11.46	11.36	11.39	28,160	-0.02(-0.14%)
Oct 16, 2019	11.46	11.47	11.39	11.41	39,578	-0.05(-0.43%)
Oct 15, 2019	11.50	11.50	11.42	11.46	5,199	-0.07(-0.57%)
Oct 14, 2019	11.62	11.62	11.52	11.52	19,469	+0.04(+0.37%)
Oct 11, 2019	11.55	11.55	11.44	11.48	15,196	-0.05(-0.47%)
Oct 10, 2019	11.61	11.61	11.53	11.53	9,168	-0.07(-0.63%)
Oct 09, 2019	11.61	11.61	11.58	11.61	11,025	+0.02(+0.14%)
Oct 08, 2019	11.61	11.61	11.57	11.59	8,966	-0.01(-0.07%)
Oct 07, 2019	11.61	11.61	11.55	11.60	10,507	+0.00(+0.00%)
Oct 04, 2019	11.60	11.62	11.58	11.60	7,868	+0.00(+0.00%)
Oct 03, 2019	11.61	11.61	11.57	11.60	9,770	+0.03(+0.28%)
Oct 02, 2019	11.59	11.59	11.53	11.57	9,987	-0.01(-0.07%)
Oct 01, 2019	11.51	11.58	11.51	11.57	10,761	+0.06(+0.49%)
Sep 30, 2019	11.52	11.55	11.48	11.52	12,318	-0.06(-0.56%)
Sep 27, 2019	11.24	11.58	11.24	11.58	28,647	+0.38(+3.41%)
Sep 26, 2019	11.18	11.27	11.18	11.20	8,473	+0.07(+0.66%)
Sep 25, 2019	11.31	11.49	11.11	11.13	11,770	-0.20(-1.79%)
Sep 24, 2019	11.30	11.63	11.24	11.33	13,736	+0.07(+0.58%)
Sep 23, 2019	11.22	11.29	11.18	11.26	12,234	+0.10(+0.87%)
Sep 20, 2019	11.16	11.17	11.12	11.17	15,983	+0.06(+0.59%)
Sep 19, 2019	11.09	11.10	11.07	11.10	8,199	+0.07(+0.59%)
Sep 18, 2019	11.00	11.07	10.97	11.04	29,558	+0.04(+0.37%)
Sep 17, 2019	11.01	11.06	10.91	11.00	11,020	+0.01(+0.07%)
Sep 16, 2019	10.95	11.18	10.89	10.99	37,806	+0.07(+0.67%)
Sep 13, 2019	11.15	11.15	10.91	10.91	34,672	-0.20(-1.80%)
Sep 12, 2019	11.21	11.22	11.11	11.11	17,343	-0.13(-1.15%)
Sep 11, 2019	11.28	11.29	11.15	11.24	34,098	-0.05(-0.43%)
Sep 10, 2019	11.35	11.37	11.29	11.29	32,424	-0.08(-0.71%)
Sep 09, 2019	11.39	11.40	11.32	11.37	22,517	-0.06(-0.57%)
Sep 06, 2019	11.39	11.44	11.39	11.44	35,648	+0.06(+0.50%)
Sep 05, 2019	11.53	11.57	11.38	11.38	38,708	-0.17(-1.47%)
Sep 04, 2019	11.56	11.58	11.54	11.55	26,328	-0.02(-0.14%)