0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.26	86.26	86.15	86.20	32,231	-0.06(-0.06%)
Nov 27, 2019	86.26	86.29	86.24	86.26	59,924	-0.07(-0.08%)
Nov 26, 2019	86.27	86.33	86.27	86.33	75,793	+0.07(+0.08%)
Nov 25, 2019	86.22	86.27	86.22	86.26	71,080	+0.02(+0.02%)
Nov 22, 2019	86.27	86.27	86.21	86.24	230,855	-0.03(-0.03%)
Nov 21, 2019	86.25	86.28	86.22	86.27	78,909	+0.00(+0.00%)
Nov 20, 2019	86.23	86.29	86.23	86.27	155,516	+0.08(+0.09%)
Nov 19, 2019	86.19	86.22	86.17	86.19	110,217	-0.02(-0.02%)
Nov 18, 2019	86.18	86.21	86.17	86.21	92,666	+0.08(+0.09%)
Nov 15, 2019	86.13	86.20	86.13	86.13	226,433	-0.04(-0.05%)
Nov 14, 2019	86.21	86.22	86.16	86.17	65,153	+0.02(+0.02%)
Nov 13, 2019	86.13	86.16	86.11	86.15	87,955	+0.07(+0.08%)
Nov 12, 2019	86.10	86.14	86.08	86.08	78,538	-0.01(-0.01%)
Nov 11, 2019	86.11	86.14	86.08	86.09	91,596	+0.00(+0.00%)
Nov 08, 2019	86.04	86.13	86.03	86.09	94,366	+0.00(+0.00%)
Nov 07, 2019	86.18	86.18	86.04	86.09	91,978	-0.12(-0.14%)
Nov 06, 2019	86.17	86.21	86.15	86.21	67,713	+0.06(+0.07%)
Nov 05, 2019	86.16	86.17	86.11	86.15	136,535	-0.04(-0.05%)
Nov 04, 2019	86.14	86.21	86.14	86.19	78,819	+0.02(+0.02%)
Nov 01, 2019	86.08	86.17	86.08	86.17	73,887	+0.10(+0.11%)
Oct 31, 2019	86.01	86.13	86.01	86.07	68,222	+0.11(+0.13%)
Oct 30, 2019	85.93	86.01	85.88	85.96	115,516	+0.04(+0.04%)
Oct 29, 2019	85.98	86.01	85.92	85.92	63,987	-0.06(-0.07%)
Oct 28, 2019	86.01	86.04	85.98	85.99	55,558	-0.11(-0.13%)
Oct 25, 2019	86.09	86.12	86.04	86.10	149,456	-0.01(-0.01%)
Oct 24, 2019	86.12	86.14	86.09	86.11	55,630	+0.07(+0.08%)
Oct 23, 2019	86.04	86.08	86.04	86.04	86,392	+0.00(+0.00%)
Oct 22, 2019	86.03	86.04	85.98	86.04	66,587	+0.05(+0.06%)
Oct 21, 2019	86.00	86.04	85.96	85.99	45,238	-0.09(-0.10%)
Oct 18, 2019	86.07	86.08	86.04	86.07	59,479	+0.06(+0.07%)
Oct 17, 2019	85.93	86.05	85.91	86.01	85,617	+0.05(+0.06%)
Oct 16, 2019	85.86	86.00	85.85	85.96	76,842	+0.15(+0.18%)
Oct 15, 2019	85.90	85.95	85.81	85.81	186,773	-0.14(-0.16%)
Oct 14, 2019	85.93	85.95	85.91	85.95	77,273	+0.03(+0.03%)
Oct 11, 2019	85.91	85.97	85.87	85.92	99,288	-0.03(-0.03%)
Oct 10, 2019	86.01	86.01	85.92	85.95	87,388	-0.07(-0.08%)
Oct 09, 2019	86.05	86.07	85.95	86.01	56,710	-0.03(-0.03%)
Oct 08, 2019	86.07	86.09	86.01	86.04	103,649	-0.02(-0.02%)
Oct 07, 2019	86.11	86.14	86.05	86.06	72,698	-0.09(-0.11%)
Oct 04, 2019	86.08	86.18	86.08	86.15	89,161	+0.03(+0.04%)
Oct 03, 2019	86.01	86.19	86.01	86.12	412,681	+0.11(+0.13%)
Oct 02, 2019	85.96	86.03	85.95	86.01	80,669	+0.05(+0.06%)
Oct 01, 2019	85.79	85.95	85.77	85.95	173,990	+0.06(+0.07%)
Sep 30, 2019	85.83	85.89	85.78	85.89	109,793	+0.01(+0.01%)
Sep 27, 2019	85.89	85.94	85.87	85.89	86,765	-0.02(-0.02%)
Sep 26, 2019	85.89	85.95	85.89	85.90	112,016	+0.02(+0.02%)
Sep 25, 2019	85.95	85.95	85.83	85.89	55,774	-0.11(-0.13%)
Sep 24, 2019	86.00	86.05	85.97	86.00	154,158	+0.00(+0.00%)
Sep 23, 2019	85.93	86.03	85.93	86.00	155,498	+0.09(+0.11%)
Sep 20, 2019	85.83	85.91	85.82	85.90	64,024	+0.11(+0.13%)
Sep 19, 2019	85.81	85.83	85.77	85.79	148,869	+0.07(+0.08%)
Sep 18, 2019	85.89	85.92	85.68	85.72	64,590	-0.14(-0.16%)
Sep 17, 2019	85.86	85.89	85.79	85.86	68,673	-0.01(-0.02%)
Sep 16, 2019	85.89	85.94	85.86	85.88	81,367	+0.21(+0.25%)
Sep 13, 2019	85.73	85.77	85.65	85.66	63,324	-0.12(-0.14%)
Sep 12, 2019	85.89	85.89	85.76	85.78	62,451	-0.03(-0.03%)
Sep 11, 2019	85.84	85.90	85.81	85.81	62,543	-0.03(-0.03%)
Sep 10, 2019	85.96	85.99	85.83	85.83	53,545	-0.15(-0.17%)
Sep 09, 2019	86.00	86.03	85.97	85.98	61,003	-0.06(-0.07%)
Sep 06, 2019	85.97	86.08	85.96	86.04	83,733	+0.03(+0.03%)
Sep 05, 2019	86.05	86.05	85.96	86.01	99,777	-0.10(-0.12%)
Sep 04, 2019	86.06	86.13	86.05	86.12	117,342	+0.15(+0.18%)