0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.68	82.68	82.61	82.64	438,348	-0.03(-0.04%)
Nov 29, 2018	82.62	82.67	82.62	82.67	294,621	+0.18(+0.21%)
Nov 28, 2018	82.41	82.57	82.41	82.50	225,904	+0.03(+0.04%)
Nov 27, 2018	82.53	82.55	82.45	82.46	114,015	-0.08(-0.10%)
Nov 26, 2018	82.54	82.56	82.52	82.55	155,785	+0.03(+0.03%)
Nov 23, 2018	82.60	82.60	82.52	82.52	52,150	-0.11(-0.13%)
Nov 21, 2018		82.63	82.63	82.63	0	-0.06(-0.07%)
Nov 20, 2018	82.75	82.75	82.67	82.69	181,262	-0.11(-0.13%)
Nov 19, 2018	82.77	82.82	82.77	82.80	252,595	+0.01(+0.01%)
Nov 16, 2018	82.78	82.85	82.76	82.79	130,910	+0.14(+0.17%)
Nov 15, 2018	82.66	82.67	82.62	82.65	78,501	+0.06(+0.07%)
Nov 14, 2018	82.55	82.66	82.55	82.59	1,071,037	+0.02(+0.02%)
Nov 13, 2018	82.60	82.60	82.55	82.57	136,847	-0.03(-0.04%)
Nov 12, 2018	82.59	82.61	82.56	82.61	110,456	+0.08(+0.09%)
Nov 09, 2018	82.50	82.54	82.50	82.53	101,093	+0.08(+0.09%)
Nov 08, 2018	82.54	82.54	82.45	82.45	239,257	-0.06(-0.07%)
Nov 07, 2018	82.56	82.56	82.50	82.51	128,667	+0.01(+0.01%)
Nov 06, 2018	82.56	82.56	82.50	82.50	150,821	-0.07(-0.08%)
Nov 05, 2018	82.57	82.59	82.54	82.57	229,374	+0.04(+0.05%)
Nov 02, 2018	82.53	82.55	82.51	82.53	149,679	-0.08(-0.09%)
Nov 01, 2018	82.60	82.63	82.58	82.61	291,051	-0.01(-0.02%)
Oct 31, 2018	82.64	82.68	82.59	82.62	265,539	-0.10(-0.12%)
Oct 30, 2018	82.76	82.76	82.71	82.72	256,871	-0.09(-0.11%)
Oct 29, 2018	82.80	82.82	82.76	82.81	92,066	-0.01(-0.01%)
Oct 26, 2018	82.70	82.84	82.70	82.82	156,450	+0.19(+0.22%)
Oct 25, 2018	82.73	82.73	82.62	82.64	145,646	-0.13(-0.15%)
Oct 24, 2018	82.74	82.76	82.70	82.76	135,120	+0.11(+0.13%)
Oct 23, 2018	82.73	82.75	82.65	82.65	155,677	-0.04(-0.05%)
Oct 22, 2018	82.72	82.72	82.68	82.69	135,372	-0.03(-0.03%)
Oct 19, 2018	82.74	82.74	82.69	82.72	149,198	-0.01(-0.01%)
Oct 18, 2018	82.69	82.76	82.69	82.73	132,059	+0.00(+0.00%)
Oct 17, 2018	82.79	82.80	82.73	82.73	310,170	-0.06(-0.07%)
Oct 16, 2018	82.80	82.83	82.79	82.79	410,786	+0.00(+0.00%)
Oct 15, 2018	82.81	82.82	82.79	82.79	351,400	+0.03(+0.03%)
Oct 12, 2018	82.74	82.81	82.74	82.76	953,445	-0.03(-0.04%)
Oct 11, 2018	82.81	82.82	82.74	82.80	218,545	-0.09(-0.11%)
Oct 10, 2018	82.84	82.89	82.81	82.89	231,001	+0.02(+0.02%)
Oct 09, 2018	82.86	82.88	82.84	82.87	214,578	+0.04(+0.05%)
Oct 08, 2018	82.85	82.88	82.82	82.83	327,763	+0.01(+0.01%)
Oct 05, 2018	82.84	82.86	82.81	82.82	921,584	-0.04(-0.05%)
Oct 04, 2018	82.92	82.94	82.86	82.86	200,808	-0.07(-0.08%)
Oct 03, 2018	83.01	83.01	82.92	82.93	334,389	-0.10(-0.12%)
Oct 02, 2018	83.01	83.04	82.99	83.03	218,001	+0.03(+0.04%)
Oct 01, 2018	82.97	83.01	82.97	83.00	335,447	-0.02(-0.03%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,107	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,330	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.89	82.95	120,121	+0.04(+0.05%)
Sep 25, 2018	82.89	82.91	82.88	82.91	163,573	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,938	+0.04(+0.05%)
Sep 21, 2018	82.89	82.93	82.87	82.87	171,691	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,432	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.84	82.89	97,044	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,673	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.90	65,464	+0.00(+0.01%)
Sep 14, 2018	82.89	82.92	82.89	82.90	131,237	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,101	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.05	80,369	+0.03(+0.03%)
Sep 11, 2018	83.03	83.03	83.00	83.03	133,876	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.05	100,316	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.00	83.05	55,564	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,614	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.11	83.12	77,753	+0.01(+0.01%)