S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.37	37.57	37.35	37.44	752,647	+0.09(+0.23%)
Nov 29, 2017	37.45	37.54	37.27	37.35	94,473	-0.06(-0.17%)
Nov 28, 2017	37.38	37.53	37.27	37.42	50,951	+0.17(+0.45%)
Nov 27, 2017	37.53	37.53	37.25	37.25	33,284	-0.36(-0.95%)
Nov 24, 2017	37.61	37.74	37.55	37.61	17,177	+0.16(+0.43%)
Nov 22, 2017	37.35	37.48	37.35	37.45	38,570	+0.33(+0.90%)
Nov 21, 2017	37.13	37.28	37.00	37.12	79,632	+0.25(+0.69%)
Nov 20, 2017	36.88	36.97	36.81	36.86	72,481	+0.01(+0.02%)
Nov 17, 2017	36.84	36.96	36.77	36.85	197,085	-0.01(-0.02%)
Nov 16, 2017	36.88	36.92	36.78	36.86	45,435	+0.14(+0.39%)
Nov 15, 2017	36.66	36.84	36.50	36.72	111,770	-0.33(-0.90%)
Nov 14, 2017	37.31	37.31	37.02	37.05	76,166	-0.41(-1.08%)
Nov 13, 2017	37.42	37.54	37.38	37.46	71,686	-0.18(-0.49%)
Nov 10, 2017	37.70	37.74	37.51	37.64	65,447	-0.04(-0.11%)
Nov 09, 2017	37.61	37.78	37.53	37.68	85,092	-0.21(-0.57%)
Nov 08, 2017	37.88	37.97	37.78	37.90	115,199	-0.01(-0.02%)
Nov 07, 2017	38.04	38.08	37.72	37.90	309,097	-0.16(-0.42%)
Nov 06, 2017	37.69	38.09	37.65	38.06	74,822	+0.35(+0.93%)
Nov 03, 2017	37.82	37.82	37.52	37.71	82,697	-0.09(-0.23%)
Nov 02, 2017	37.70	37.86	37.70	37.80	160,584	+0.10(+0.25%)