Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,870	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,486	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,905	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.49	27.52	107,514	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.44	27.50	187,067	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,887	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,492	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,196	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,890,008	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,334	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,558	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,895	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,676	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,476	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,281	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,783	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,908	-0.22(-0.78%)
Nov 04, 2014	27.57	27.69	27.56	27.68	166,229	+0.07(+0.25%)
Nov 03, 2014	27.85	27.85	27.61	27.61	159,447	-0.14(-0.51%)
Oct 31, 2014	28.00	28.00	27.75	27.75	345,787	-0.32(-1.13%)
Oct 30, 2014	27.97	28.09	27.89	28.07	410,829	+0.26(+0.94%)
Oct 29, 2014	28.06	28.06	27.76	27.81	480,814	-0.20(-0.71%)
Oct 28, 2014	27.90	28.02	27.90	28.01	222,859	+0.21(+0.76%)
Oct 27, 2014	27.95	28.03	28.03	27.80	125,576	-0.12(-0.42%)
Oct 24, 2014	27.90	27.96	27.85	27.92	386,866	+0.07(+0.27%)
Oct 23, 2014	27.94	27.94	27.84	27.84	121,804	-0.12(-0.42%)
Oct 22, 2014	27.99	28.00	27.92	27.96	504,585	+0.01(+0.04%)
Oct 21, 2014	27.92	27.99	27.88	27.95	254,284	-0.01(-0.02%)
Oct 20, 2014	27.85	27.95	27.84	27.95	373,806	+0.12(+0.44%)
Oct 17, 2014	27.97	27.97	27.79	27.83	230,863	+0.14(+0.49%)
Oct 16, 2014	27.73	27.84	27.59	27.69	403,746	-0.04(-0.13%)
Oct 15, 2014	27.85	27.94	27.71	27.73	246,816	-0.12(-0.44%)
Oct 14, 2014	27.90	27.95	27.85	27.85	106,733	-0.03(-0.11%)
Oct 13, 2014	27.85	27.97	27.85	27.88	186,524	+0.19(+0.67%)
Oct 10, 2014	27.79	27.83	27.69	27.70	250,557	-0.14(-0.49%)
Oct 09, 2014	27.90	27.98	27.83	27.84	286,457	-0.15(-0.55%)
Oct 08, 2014	27.80	27.99	27.73	27.99	218,941	+0.24(+0.87%)
Oct 07, 2014	27.78	27.82	27.73	27.75	398,925	+0.06(+0.20%)
Oct 06, 2014	27.67	27.77	27.64	27.69	132,520	+0.18(+0.65%)
Oct 03, 2014	27.63	27.63	27.43	27.51	105,884	-0.22(-0.78%)
Oct 02, 2014	27.66	27.75	27.63	27.73	112,640	+0.19(+0.67%)
Oct 01, 2014	27.58	27.62	27.51	27.54	290,615	-0.03(-0.11%)
Sep 30, 2014	27.54	27.67	27.51	27.58	174,950	-0.03(-0.11%)
Sep 29, 2014	27.58	27.61	27.55	27.61	136,158	-0.23(-0.82%)
Sep 26, 2014	27.85	27.87	27.77	27.84	167,861	-0.08(-0.29%)
Sep 25, 2014	28.03	28.04	27.90	27.92	162,129	-0.24(-0.86%)
Sep 24, 2014	28.11	28.17	28.04	28.16	102,526	+0.15(+0.53%)
Sep 23, 2014	28.16	28.16	28.01	28.01	128,236	-0.03(-0.11%)
Sep 22, 2014	28.15	28.17	28.01	28.04	123,225	-0.11(-0.37%)
Sep 19, 2014	28.26	28.26	28.14	28.14	190,731	-0.01(-0.02%)
Sep 18, 2014	28.21	28.21	28.13	28.15	59,418	+0.01(+0.04%)
Sep 17, 2014	28.32	28.34	28.13	28.14	140,445	-0.17(-0.59%)
Sep 16, 2014	28.21	28.42	28.20	28.30	152,709	+0.07(+0.26%)
Sep 15, 2014	28.23	28.26	28.16	28.23	153,428	-0.05(-0.17%)
Sep 12, 2014	28.37	28.39	28.26	28.28	77,871	-0.17(-0.58%)
Sep 11, 2014	28.48	28.51	28.45	28.45	77,163	-0.07(-0.24%)
Sep 10, 2014	28.48	28.52	28.24	28.51	232,445	-0.01(-0.02%)
Sep 09, 2014	28.68	28.68	28.49	28.52	190,899	-0.22(-0.77%)
Sep 08, 2014	28.86	28.91	28.74	28.74	234,943	-0.18(-0.64%)
Sep 05, 2014	28.94	28.97	28.89	28.93	363,669	+0.13(+0.45%)
Sep 04, 2014	28.94	28.94	28.77	28.80	954,118	-0.09(-0.30%)
Sep 03, 2014	28.93	28.94	28.88	28.88	73,856	+0.07(+0.23%)