Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,870	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,486	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,905	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.49	27.52	107,514	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.44	27.50	187,067	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,887	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,492	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,196	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,890,008	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,334	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,558	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,895	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,676	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,476	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,281	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,783	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,908	-0.22(-0.78%)
Nov 04, 2014	27.57	27.69	27.56	27.68	166,229	+0.07(+0.25%)