Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.69	46.72	46.60	46.62	163,228	-0.10(-0.22%)
Nov 29, 2017	46.71	46.75	46.69	46.73	70,316	-0.10(-0.22%)
Nov 28, 2017	46.85	46.88	46.79	46.83	105,659	+0.03(+0.07%)
Nov 27, 2017	46.79	46.87	46.78	46.80	152,548	+0.01(+0.02%)
Nov 24, 2017	46.81	46.82	46.78	46.79	47,906	-0.03(-0.06%)
Nov 22, 2017	46.73	46.84	46.73	46.82	91,743	+0.10(+0.22%)
Nov 21, 2017	46.73	46.76	46.67	46.71	87,681	-0.03(-0.06%)
Nov 20, 2017	46.77	46.78	46.71	46.74	105,684	-0.05(-0.11%)
Nov 17, 2017	46.79	46.82	46.77	46.79	82,632	+0.03(+0.06%)
Nov 16, 2017	46.79	46.79	46.75	46.76	79,763	-0.08(-0.17%)
Nov 15, 2017	46.84	46.87	46.79	46.84	72,464	+0.10(+0.21%)
Nov 14, 2017	46.69	46.76	46.69	46.75	78,297	+0.03(+0.06%)
Nov 13, 2017	46.75	46.76	46.70	46.72	97,199	-0.03(-0.06%)
Nov 10, 2017	46.80	46.80	46.74	46.75	119,395	-0.11(-0.24%)
Nov 09, 2017	46.86	46.91	46.82	46.86	115,694	-0.02(-0.05%)
Nov 08, 2017	46.95	46.95	46.88	46.88	81,107	-0.01(-0.03%)
Nov 07, 2017	46.92	46.94	46.89	46.89	61,661	-0.01(-0.02%)
Nov 06, 2017	46.89	46.92	46.88	46.90	120,581	+0.02(+0.04%)
Nov 03, 2017	46.89	46.89	46.80	46.89	69,168	+0.04(+0.09%)
Nov 02, 2017	46.82	46.89	46.81	46.84	108,222	+0.05(+0.11%)