Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	152.19	152.19	149.21	149.34	18,484	-2.76(-1.82%)
Nov 27, 2019	150.21	152.16	150.20	152.11	49,826	+2.13(+1.42%)
Nov 26, 2019	151.98	152.04	149.21	149.98	98,018	-2.29(-1.50%)
Nov 25, 2019	151.32	153.14	151.24	152.27	72,229	+0.25(+0.17%)
Nov 22, 2019	151.67	152.70	150.78	152.02	35,820	+0.13(+0.09%)
Nov 21, 2019	152.65	153.48	151.16	151.89	76,277	-0.76(-0.50%)
Nov 20, 2019	151.42	152.93	151.42	152.65	67,736	+0.50(+0.33%)
Nov 19, 2019	150.06	152.62	150.06	152.14	53,492	+2.40(+1.60%)
Nov 18, 2019	149.62	150.12	148.98	149.75	28,300	+0.06(+0.04%)
Nov 15, 2019	149.04	150.28	147.99	149.68	26,520	+1.44(+0.97%)
Nov 14, 2019	148.24	149.28	146.92	148.25	19,604	-0.75(-0.50%)
Nov 13, 2019	147.66	149.38	146.51	149.00	57,065	+0.99(+0.67%)
Nov 12, 2019	147.11	149.06	146.95	148.00	69,909	-0.23(-0.15%)
Nov 11, 2019	145.62	148.88	145.62	148.23	34,137	+1.45(+0.99%)
Nov 08, 2019	148.82	149.55	145.89	146.78	44,316	-2.94(-1.96%)
Nov 07, 2019	148.83	150.66	148.24	149.71	55,684	+1.84(+1.24%)
Nov 06, 2019	141.64	148.51	140.91	147.87	93,011	+5.51(+3.87%)
Nov 05, 2019	142.85	142.92	139.34	142.36	113,746	-0.03(-0.02%)
Nov 04, 2019	142.66	143.97	142.22	142.39	110,705	-0.46(-0.32%)