Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.92	107.92	105.87	105.97	17,066	-2.02(-1.87%)
Nov 26, 2014	107.94	107.99	107.99	107.99	43,056	+0.41(+0.38%)
Nov 25, 2014	107.19	108.22	106.33	107.57	69,882	+0.78(+0.73%)
Nov 24, 2014	105.67	106.95	105.18	106.79	41,079	+1.47(+1.40%)
Nov 21, 2014	107.27	107.27	105.25	105.32	34,580	-1.29(-1.21%)
Nov 20, 2014	105.38	107.34	105.38	106.61	30,386	+1.06(+1.01%)
Nov 19, 2014	102.24	106.09	101.66	105.55	47,986	+3.70(+3.63%)
Nov 18, 2014	102.78	102.92	101.64	101.85	33,841	-0.86(-0.84%)
Nov 17, 2014	104.60	104.86	102.55	102.71	15,289	-1.77(-1.70%)
Nov 14, 2014	104.06	105.40	103.94	104.48	30,463	+0.11(+0.11%)
Nov 13, 2014	105.40	106.25	103.65	104.37	61,676	-1.37(-1.30%)
Nov 12, 2014	105.72	105.85	104.63	105.74	70,352	-0.21(-0.19%)
Nov 11, 2014	105.46	106.08	104.91	105.95	19,130	-0.02(-0.02%)
Nov 10, 2014	108.08	108.08	105.25	105.97	25,821	-1.72(-1.60%)
Nov 07, 2014	107.12	108.68	106.65	107.69	53,008	+0.96(+0.90%)
Nov 06, 2014	106.76	107.57	105.19	106.73	101,565	-0.31(-0.29%)
Nov 05, 2014	106.74	107.58	105.91	107.03	60,323	+0.59(+0.56%)
Nov 04, 2014	105.30	106.47	105.12	106.44	27,639	+0.90(+0.85%)