Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	163.01	166.63	161.16	165.46	51,609	+1.72(+1.05%)
Nov 29, 2021	167.01	167.01	160.54	163.74	21,193	-0.81(-0.50%)
Nov 26, 2021	171.30	171.30	162.56	164.56	29,309	-10.34(-5.91%)
Nov 24, 2021	176.59	176.59	172.03	174.90	14,227	-1.23(-0.70%)
Nov 23, 2021	178.20	178.20	174.84	176.13	15,140	-1.64(-0.92%)
Nov 22, 2021	177.88	178.88	176.35	177.77	18,609	-0.77(-0.43%)
Nov 19, 2021	177.28	178.59	174.88	178.54	19,526	+1.91(+1.08%)
Nov 18, 2021	181.67	177.87	174.53	176.63	79,477	-3.77(-2.09%)
Nov 17, 2021	181.12	182.47	178.22	180.39	95,727	+0.70(+0.39%)
Nov 16, 2021	185.11	185.16	179.69	179.69	48,219	-5.46(-2.95%)
Nov 15, 2021	188.22	188.22	184.56	185.16	22,113	-1.83(-0.98%)
Nov 12, 2021	186.34	188.61	186.31	186.98	11,041	-0.23(-0.12%)
Nov 11, 2021	186.88	187.46	184.67	187.21	33,120	+0.26(+0.14%)
Nov 10, 2021	191.06			186.95	17,615	-3.24(-1.70%)
Nov 09, 2021	189.42	191.56	188.21	190.19	121,620	+1.67(+0.88%)
Nov 08, 2021	189.24	192.28	187.54	188.52	28,350	-0.34(-0.18%)
Nov 05, 2021	186.29	189.60	185.61	188.86	43,672	+3.77(+2.04%)
Nov 04, 2021	187.56	187.61	183.96	185.09	27,435	-1.00(-0.54%)
Nov 03, 2021	180.57	186.10	180.32	186.10	28,262	+7.80(+4.37%)
Nov 02, 2021	180.98	181.07	176.85	178.30	20,172	-2.63(-1.46%)
Nov 01, 2021	183.70	182.57	178.92	180.94	18,052	-1.64(-0.90%)
Oct 29, 2021	179.43	182.74	179.10	182.57	28,644	+2.36(+1.31%)
Oct 28, 2021	179.08	180.91	178.69	180.21	18,607	+2.50(+1.41%)
Oct 27, 2021	176.62	178.77	175.78	177.71	23,133	+1.19(+0.67%)
Oct 26, 2021	179.39		175.66	176.53	22,163	-2.47(-1.38%)
Oct 25, 2021	182.24	182.24	177.31	179.00	26,190	-2.37(-1.31%)
Oct 22, 2021	185.41	185.61	180.93	181.37	21,142	-3.12(-1.69%)
Oct 21, 2021	181.08	185.10	180.93	184.49	24,426	+1.15(+0.63%)
Oct 20, 2021	181.48	183.56	180.25	183.34	19,480	+2.16(+1.19%)
Oct 19, 2021	180.55	184.18	179.19	181.19	27,855	+1.32(+0.73%)
Oct 18, 2021	177.18	181.21	177.18	179.87	22,517	+1.12(+0.63%)
Oct 15, 2021	175.75	180.48	175.75	178.74	41,401	+2.71(+1.54%)
Oct 14, 2021	173.23	177.58	173.23	176.04	31,181	+3.58(+2.07%)
Oct 13, 2021	173.97	174.42	171.47	172.46	60,060	-1.84(-1.05%)
Oct 12, 2021	173.64	175.97	170.28	174.30	26,085	-0.78(-0.44%)
Oct 11, 2021	175.83	175.83	173.76	175.08	8,981	+0.63(+0.36%)
Oct 08, 2021	170.86	176.53	170.44	174.44	24,149	+3.16(+1.84%)
Oct 07, 2021	172.48	174.37	170.33	171.28	20,620	-1.83(-1.06%)
Oct 06, 2021	168.69	173.41	167.06	173.11	22,551	+0.32(+0.18%)
Oct 05, 2021	168.13	173.84	167.32	172.80	33,827	+2.97(+1.75%)
Oct 04, 2021	168.87	171.07	167.72	169.83	20,653	-1.51(-0.88%)
Oct 01, 2021	170.36	173.32	169.46	171.34	20,146	+2.03(+1.20%)
Sep 30, 2021	165.75	170.29	165.75	169.31	86,526	+3.82(+2.31%)
Sep 29, 2021	168.49	168.49	162.77	165.49	19,478	-0.46(-0.28%)
Sep 28, 2021	167.99	168.56	163.29	165.95	37,241	-3.73(-2.20%)
Sep 27, 2021	168.69	170.27	168.69	169.68	28,126	+1.46(+0.87%)
Sep 24, 2021	165.59	169.30	165.59	168.22	16,281	+2.73(+1.65%)
Sep 23, 2021	162.88	166.59	161.76	165.49	26,120	+4.41(+2.74%)
Sep 22, 2021	160.60	162.55	160.17	161.07	11,433	+2.33(+1.47%)
Sep 21, 2021	158.17	161.71	157.53	158.75	9,600	+2.11(+1.35%)
Sep 20, 2021	160.86	162.16	156.64	156.64	25,955	-7.43(-4.53%)
Sep 17, 2021	160.72	164.53	159.48	164.07	35,602	+4.13(+2.58%)
Sep 16, 2021	160.53	161.04	157.22	159.94	21,873	-0.53(-0.33%)
Sep 15, 2021	159.79	160.53	159.33	160.47	22,502	+0.11(+0.07%)
Sep 14, 2021	159.81	162.74	158.97	160.37	37,788	+0.06(+0.04%)
Sep 13, 2021	161.33	162.76	159.50	160.30	49,132	-2.49(-1.53%)
Sep 10, 2021	161.72	163.15	161.69	162.79	33,881	+1.01(+0.62%)
Sep 09, 2021	165.97	165.97	160.92	161.78	32,392	-3.29(-1.99%)
Sep 08, 2021	167.56	167.56	164.34	165.07	23,414	-2.06(-1.23%)
Sep 07, 2021	161.35	167.63	161.35	167.13	19,838	+4.57(+2.81%)
Sep 03, 2021	163.73	163.73	161.99	162.56	8,462	+0.46(+0.28%)
Sep 02, 2021	161.46	165.24	161.46	162.09	29,292	+0.41(+0.25%)