Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	125.17	125.17	122.12	122.39	75,212	-2.03(-1.63%)
Nov 27, 2015	125.68	125.90	124.42	124.42	21,263	-0.45(-0.36%)
Nov 25, 2015	127.25	124.88	124.88	124.88	50,715	-2.47(-1.94%)
Nov 24, 2015	129.34	129.56	127.31	127.35	50,308	-2.14(-1.65%)
Nov 23, 2015	129.60	130.13	128.45	129.49	28,609	-0.34(-0.26%)
Nov 20, 2015	130.35	131.92	129.35	129.83	61,143	+0.00(+0.00%)
Nov 19, 2015	126.46	131.32	126.46	129.83	77,429	+3.68(+2.92%)
Nov 18, 2015	127.39	128.61	125.59	126.15	77,836	-1.43(-1.12%)
Nov 17, 2015	126.00	128.43	125.83	127.58	83,224	+1.48(+1.17%)
Nov 16, 2015	125.46	126.52	124.23	126.11	100,467	+0.63(+0.50%)
Nov 13, 2015	124.88	126.08	122.89	125.47	68,242	+0.91(+0.73%)
Nov 12, 2015	125.62	126.75	124.45	124.57	64,292	-2.28(-1.80%)
Nov 11, 2015	125.69	127.41	125.14	126.84	21,604	+0.85(+0.68%)
Nov 10, 2015	124.87	126.33	124.66	125.99	43,627	+1.01(+0.81%)
Nov 09, 2015	129.17	129.17	124.45	124.98	58,993	-4.42(-3.41%)
Nov 06, 2015	127.89	129.88	127.86	129.40	74,527	-0.12(-0.09%)
Nov 05, 2015	130.06	130.06	128.47	129.52	45,465	-0.62(-0.47%)
Nov 04, 2015	130.26	130.91	129.01	130.13	34,489	-0.03(-0.02%)
Nov 03, 2015	125.73	130.58	125.73	130.17	71,396	+4.64(+3.70%)