Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.37	77.20	73.76	74.91	559,471	-1.70(-2.22%)
Nov 29, 2012	77.09	77.16	75.76	76.61	82,155	-0.50(-0.65%)
Nov 28, 2012	76.49	77.61	76.44	77.11	92,668	-0.13(-0.16%)
Nov 27, 2012	76.63	77.63	76.52	77.24	79,949	+0.78(+1.02%)
Nov 26, 2012	75.64	76.53	75.22	76.46	85,920	+0.77(+1.02%)
Nov 23, 2012	74.99	76.00	74.94	75.69	74,849	+0.40(+0.54%)
Nov 21, 2012	76.04	76.13	75.02	75.28	203,888	-0.36(-0.48%)
Nov 20, 2012	73.74	76.30	73.74	75.64	73,363	+1.90(+2.57%)
Nov 19, 2012	74.62	74.74	73.62	73.74	46,555	-0.12(-0.16%)
Nov 16, 2012	73.96	74.33	73.33	73.86	123,037	-0.54(-0.72%)
Nov 15, 2012	73.60	75.44	73.60	74.40	203,902	+1.98(+2.73%)
Nov 14, 2012	73.76	74.25	72.23	72.42	117,073	-1.45(-1.96%)
Nov 13, 2012	73.80	74.45	73.77	73.87	69,289	-0.63(-0.84%)
Nov 12, 2012	76.44	76.44	74.24	74.49	36,896	-1.95(-2.55%)
Nov 09, 2012	74.63	76.96	74.18	76.44	97,731	+2.13(+2.86%)
Nov 08, 2012	74.18	74.92	73.21	74.32	69,496	+0.46(+0.62%)
Nov 07, 2012	73.60	74.27	73.00	73.86	137,844	-1.84(-2.43%)
Nov 06, 2012	72.12	75.94	72.12	75.70	62,077	+3.29(+4.54%)
Nov 05, 2012	70.79	72.51	70.79	72.41	199,463	+1.13(+1.59%)
Nov 02, 2012	72.87	73.37	70.63	71.28	33,749	-1.07(-1.48%)