LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.27	61.79	58.27	61.35	12,542,805	+4.48(+7.88%)
Nov 29, 2016	57.57	57.81	56.41	56.86	6,250,794	-1.26(-2.17%)
Nov 28, 2016	58.89	59.08	58.00	58.13	5,370,134	-0.74(-1.26%)
Nov 25, 2016	58.27	58.91	58.21	58.87	2,729,428	+0.60(+1.03%)
Nov 23, 2016		58.27	58.27	58.27	0	+0.59(+1.01%)
Nov 22, 2016	57.58	57.75	57.09	57.68	4,227,548	+0.41(+0.72%)
Nov 21, 2016	56.29	57.30	56.18	57.27	4,989,017	+1.37(+2.45%)
Nov 18, 2016	55.63	56.05	55.55	55.90	2,826,568	+0.07(+0.13%)
Nov 17, 2016	56.34	56.37	55.63	55.83	3,539,264	-0.13(-0.23%)
Nov 16, 2016	55.98	56.45	55.58	55.96	4,418,298	-0.15(-0.26%)
Nov 15, 2016	55.22	56.15	55.22	56.10	5,278,097	+0.69(+1.24%)
Nov 14, 2016	55.30	55.59	54.26	55.42	5,257,056	+0.13(+0.24%)
Nov 11, 2016	55.96	56.31	54.41	55.28	5,582,144	-0.77(-1.38%)
Nov 10, 2016	54.70	56.74	54.56	56.06	6,881,546	+1.62(+2.98%)
Nov 09, 2016	52.65	54.97	52.36	54.44	4,340,080	+1.34(+2.52%)
Nov 08, 2016	53.06	53.40	52.37	53.10	2,987,164	-0.14(-0.27%)
Nov 07, 2016	53.56	53.89	53.10	53.24	2,861,460	+0.48(+0.91%)
Nov 04, 2016	52.79	53.27	52.22	52.76	4,016,519	+0.09(+0.18%)
Nov 03, 2016	52.26	52.83	52.17	52.67	4,110,181	+0.62(+1.19%)
Nov 02, 2016	52.42	52.55	51.59	52.05	5,574,971	-0.55(-1.05%)
Nov 01, 2016	53.81	54.17	51.94	52.60	6,398,401	-0.90(-1.68%)
Oct 31, 2016	53.86	53.96	53.40	53.50	6,504,109	-0.49(-0.91%)
Oct 28, 2016	54.15	54.76	53.49	53.99	3,150,291	+0.02(+0.04%)
Oct 27, 2016	54.57	54.58	53.76	53.97	2,331,144	-0.07(-0.12%)
Oct 26, 2016	53.38	54.15	53.24	54.04	3,334,046	+0.26(+0.49%)
Oct 25, 2016	54.91	55.01	53.68	53.78	5,310,309	-1.12(-2.03%)
Oct 24, 2016	55.12	55.79	54.70	54.89	2,673,422	-0.17(-0.31%)
Oct 21, 2016	54.46	55.14	54.27	55.06	4,122,625	+0.21(+0.38%)
Oct 20, 2016	54.56	55.38	54.50	54.85	3,106,458	-0.06(-0.11%)
Oct 19, 2016	54.08	55.04	53.57	54.91	4,250,818	+0.99(+1.83%)
Oct 18, 2016	54.36	54.81	53.86	53.92	6,188,964	+0.44(+0.82%)
Oct 17, 2016	53.47	53.88	53.12	53.49	5,135,861	-0.01(-0.03%)
Oct 14, 2016	54.39	54.74	53.50	53.50	4,067,066	-0.24(-0.44%)
Oct 13, 2016	53.09	53.94	52.54	53.74	4,243,590	-0.07(-0.12%)
Oct 12, 2016	53.97	54.11	53.24	53.80	3,132,681	-0.20(-0.37%)
Oct 11, 2016	54.81	54.99	53.70	54.01	4,881,490	-1.32(-2.38%)
Oct 10, 2016	55.29	56.04	55.14	55.32	3,495,914	+0.55(+1.01%)
Oct 07, 2016	56.39	56.45	54.45	54.77	4,985,923	-1.78(-3.15%)
Oct 06, 2016	54.69	56.89	54.61	56.55	7,501,505	+1.86(+3.39%)
Oct 05, 2016	54.13	55.45	54.06	54.70	4,831,893	+1.00(+1.87%)
Oct 04, 2016	54.55	55.12	53.43	53.70	4,574,601	-0.67(-1.24%)
Oct 03, 2016	54.38	54.48	53.78	54.37	4,748,792	+0.12(+0.22%)
Sep 30, 2016	54.37	54.77	54.00	54.25	5,612,472	+0.13(+0.24%)
Sep 29, 2016	53.79	54.98	53.70	54.12	6,253,168	+0.32(+0.59%)
Sep 28, 2016	52.61	53.85	51.91	53.80	6,039,915	+1.49(+2.85%)
Sep 27, 2016	51.21	52.37	50.95	52.31	5,616,967	+0.87(+1.69%)
Sep 26, 2016	52.01	52.01	51.34	51.44	3,528,849	-0.61(-1.16%)
Sep 23, 2016	52.35	52.70	52.05	52.05	3,170,688	-0.53(-1.01%)
Sep 22, 2016	52.90	53.36	52.47	52.58	2,786,261	+0.03(+0.05%)
Sep 21, 2016	52.53	53.00	52.14	52.55	4,804,036	+0.40(+0.77%)
Sep 20, 2016	52.94	53.12	52.10	52.15	4,216,414	-0.61(-1.15%)
Sep 19, 2016	52.37	52.99	52.30	52.75	4,285,679	+0.89(+1.71%)
Sep 16, 2016	51.06	51.99	50.82	51.87	7,722,283	+0.40(+0.78%)
Sep 15, 2016	50.75	51.56	50.66	51.46	6,828,055	+0.71(+1.40%)
Sep 14, 2016	50.12	50.94	49.82	50.75	11,732,428	+0.67(+1.33%)
Sep 13, 2016	51.00	51.31	49.78	50.08	5,495,571	-1.53(-2.97%)
Sep 12, 2016	50.93	51.95	50.81	51.62	4,535,559	+0.38(+0.74%)
Sep 09, 2016	52.61	53.12	51.23	51.24	5,656,083	-1.57(-2.98%)
Sep 08, 2016	53.53	53.64	52.65	52.81	5,089,930	-0.65(-1.22%)
Sep 07, 2016	53.27	54.00	53.23	53.47	4,367,235	+0.02(+0.04%)
Sep 06, 2016	53.57	53.78	52.73	53.45	3,718,640	-0.17(-0.31%)
Sep 02, 2016	53.29	53.62	53.62	53.62	2,491,732	+0.83(+1.58%)