Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.21	17.23	17.14	17.16	2,930,843	-0.05(-0.26%)
Nov 29, 2017	17.24	17.26	17.17	17.21	2,495,927	-0.10(-0.57%)
Nov 28, 2017	17.29	17.37	17.27	17.30	4,089,331	+0.10(+0.57%)
Nov 27, 2017	17.27	17.30	17.20	17.21	1,780,638	-0.08(-0.44%)
Nov 24, 2017	17.30	17.32	17.27	17.28	872,598	-0.01(-0.04%)
Nov 22, 2017	17.27	17.30	17.21	17.29	1,757,568	+0.09(+0.53%)
Nov 21, 2017	17.17	17.23	17.17	17.20	3,753,260	+0.11(+0.62%)
Nov 20, 2017	17.06	17.11	17.05	17.09	1,821,120	+0.04(+0.22%)
Nov 17, 2017	17.04	17.09	17.01	17.06	1,661,197	-0.15(-0.88%)
Nov 16, 2017	17.13	17.21	17.12	17.21	1,559,540	+0.11(+0.66%)
Nov 15, 2017	17.04	17.10	16.99	17.09	2,522,068	-0.05(-0.31%)
Nov 14, 2017	17.21	17.23	17.10	17.15	2,666,730	-0.20(-1.13%)
Nov 13, 2017	17.32	17.40	17.31	17.34	1,841,175	-0.12(-0.69%)
Nov 10, 2017	17.41	17.49	17.40	17.46	2,198,141	+0.00(+0.00%)
Nov 09, 2017	17.41	17.48	17.39	17.46	1,925,010	+0.04(+0.22%)
Nov 08, 2017	17.43	17.46	17.38	17.43	2,380,451	+0.17(+0.96%)
Nov 07, 2017	17.30	17.31	17.21	17.26	3,274,265	-0.03(-0.17%)
Nov 06, 2017	17.18	17.30	17.18	17.29	1,315,408	+0.07(+0.39%)
Nov 03, 2017	17.27	17.28	17.18	17.22	2,762,878	-0.10(-0.57%)
Nov 02, 2017	17.30	17.33	17.26	17.32	2,092,678	+0.13(+0.75%)