Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.80	12.80	12.69	12.78	688,319	+0.11(+0.84%)
Nov 29, 2006	12.66	12.68	12.61	12.67	963,873	+0.06(+0.51%)
Nov 28, 2006	12.30	12.61	12.25	12.61	692,266	+0.23(+1.89%)
Nov 27, 2006	12.49	12.49	12.35	12.37	1,043,757	-0.15(-1.19%)
Nov 24, 2006	12.44	12.54	12.41	12.52	352,806	+0.07(+0.55%)
Nov 22, 2006	12.34	12.45	12.34	12.45	824,216	+0.20(+1.61%)
Nov 21, 2006	12.20	12.26	12.14	12.26	1,380,962	+0.18(+1.50%)
Nov 20, 2006	12.16	12.23	12.00	12.08	3,160,218	-0.20(-1.65%)
Nov 17, 2006	12.24	12.31	12.18	12.28	609,751	+0.10(+0.79%)
Nov 16, 2006	12.27	12.34	12.18	12.18	609,751	-0.09(-0.69%)
Nov 15, 2006	12.28	12.32	12.21	12.27	618,021	-0.09(-0.69%)
Nov 14, 2006	12.32	12.39	12.26	12.35	618,585	+0.14(+1.13%)
Nov 13, 2006	12.24	12.25	12.18	12.22	876,282	-0.12(-0.95%)
Nov 10, 2006	12.31	12.34	12.26	12.33	618,209	-0.05(-0.39%)
Nov 09, 2006	12.64	12.80	12.27	12.38	628,923	-0.02(-0.17%)
Nov 08, 2006	12.26	12.45	12.26	12.40	870,831	-0.21(-1.65%)
Nov 07, 2006	12.50	12.61	12.20	12.61	1,456,711	+0.11(+0.85%)
Nov 06, 2006	12.34	12.52	12.33	12.50	1,660,651	+0.13(+1.08%)
Nov 03, 2006	12.24	12.56	12.24	12.37	882,861	+0.06(+0.52%)
Nov 02, 2006	12.34	12.34	12.23	12.31	1,029,096	-0.14(-1.15%)