Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.11	10.16	10.03	10.03	428,555	-0.12(-1.20%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,103	-0.06(-0.57%)
Nov 28, 2005	10.21	10.27	10.14	10.21	448,855	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,546	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.09	10.12	489,267	-0.05(-0.47%)
Nov 22, 2005	10.11	10.18	10.02	10.17	366,151	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,450	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.11	10.21	488,515	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.06	10.12	524,792	+0.10(+0.95%)
Nov 16, 2005	9.970	10.04	9.949	10.03	325,927	+0.08(+0.80%)
Nov 15, 2005	9.938	10.03	9.922	9.949	462,576	+0.05(+0.48%)
Nov 14, 2005	9.938	9.949	9.885	9.901	188,902	-0.06(-0.59%)
Nov 11, 2005	9.906	9.965	9.874	9.959	464,268	+0.13(+1.30%)
Nov 10, 2005	9.864	9.869	9.763	9.832	207,886	-0.05(-0.48%)
Nov 09, 2005	9.805	9.880	9.763	9.880	272,170	+0.05(+0.54%)
Nov 08, 2005	9.858	9.864	9.800	9.826	159,204	+0.03(+0.33%)
Nov 07, 2005	9.789	9.826	9.741	9.794	207,886	+0.03(+0.33%)
Nov 04, 2005	9.848	9.848	9.704	9.763	308,446	-0.11(-1.13%)
Nov 03, 2005	9.933	9.949	9.858	9.874	359,948	+0.04(+0.38%)
Nov 02, 2005	9.752	9.842	9.715	9.837	667,643	+0.02(+0.22%)