Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.31	16.38	16.27	16.37	4,022,484	-0.17(-1.05%)
Nov 29, 2018	16.56	16.63	16.52	16.55	2,602,503	-0.08(-0.47%)
Nov 28, 2018	16.33	16.64	16.26	16.63	2,939,896	+0.25(+1.54%)
Nov 27, 2018	16.30	16.37	16.25	16.37	2,149,240	-0.01(-0.05%)
Nov 26, 2018	16.33	16.38	16.30	16.38	2,638,350	+0.18(+1.12%)
Nov 23, 2018	16.22	16.26	16.19	16.20	1,447,535	-0.02(-0.15%)
Nov 21, 2018		16.22	16.22	16.22	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.12	15.91	15.93	3,463,287	-0.31(-1.89%)
Nov 19, 2018	16.35	16.35	16.18	16.23	2,285,996	-0.31(-1.90%)
Nov 16, 2018	16.41	16.55	16.37	16.55	2,682,037	+0.06(+0.33%)
Nov 15, 2018	16.33	16.54	16.29	16.49	3,698,744	+0.13(+0.77%)
Nov 14, 2018	16.42	16.44	16.23	16.37	3,440,036	-0.19(-1.14%)
Nov 13, 2018	16.58	16.68	16.49	16.55	2,763,964	-0.02(-0.14%)
Nov 12, 2018	16.75	16.76	16.55	16.58	2,431,884	-0.11(-0.66%)
Nov 09, 2018	16.75	16.78	16.63	16.69	3,208,713	-0.14(-0.84%)
Nov 08, 2018	16.93	16.96	16.80	16.83	3,916,925	-0.06(-0.33%)
Nov 07, 2018	16.85	16.90	16.79	16.89	1,433,126	+0.23(+1.37%)
Nov 06, 2018	16.55	16.66	16.55	16.66	2,218,284	+0.16(+0.95%)
Nov 05, 2018	16.49	16.55	16.45	16.50	2,291,958	+0.06(+0.38%)
Nov 02, 2018	16.49	16.56	16.33	16.44	3,244,283	-0.04(-0.24%)