US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.430	8.430	8.200	8.300	6,182	+0.14(+1.66%)
Nov 27, 2020	8.310	8.310	8.130	8.164	22,400	-0.16(-1.87%)
Nov 25, 2020	8.230	8.320	8.155	8.320	28,200	+0.13(+1.59%)
Nov 24, 2020	8.110	8.210	8.110	8.190	13,763	+0.12(+1.53%)
Nov 23, 2020	8.050	8.070	7.980	8.066	10,483	+0.09(+1.08%)
Nov 20, 2020	7.900	8.040	7.900	7.980	12,800	+0.13(+1.60%)
Nov 19, 2020	7.780	8.000	7.780	7.854	33,299	-0.30(-3.69%)
Nov 18, 2020	8.200	8.230	8.155	8.155	15,472	+0.03(+0.39%)
Nov 17, 2020	8.230	8.230	8.120	8.123	5,877	-0.08(-0.93%)
Nov 16, 2020	8.500	8.500	8.190	8.200	34,110	-0.42(-4.87%)
Nov 13, 2020	8.710	8.750	8.620	8.620	14,600	+0.04(+0.41%)
Nov 12, 2020	8.740	8.740	8.580	8.585	4,826	-0.15(-1.74%)
Nov 11, 2020	8.690	8.740	8.580	8.736	4,355	+0.09(+1.05%)
Nov 10, 2020	8.530	8.660	8.520	8.645	9,738	+0.21(+2.44%)
Nov 09, 2020	8.470	8.510	8.410	8.440	15,504	-0.03(-0.34%)
Nov 06, 2020	8.850	8.850	8.452	8.468	9,000	-0.19(-2.22%)
Nov 05, 2020	8.870	8.890	8.555	8.660	18,415	-0.14(-1.55%)
Nov 04, 2020	8.710	8.800	8.660	8.796	7,933	-0.00(-0.05%)
Nov 03, 2020	9.030	9.030	8.720	8.800	23,766	-0.31(-3.40%)
Nov 02, 2020	9.190	9.190	9.080	9.110	74,009	-0.14(-1.51%)
Oct 30, 2020	9.040	9.250	9.040	9.250	31,600	+0.17(+1.82%)
Oct 29, 2020	8.860	9.120	8.800	9.085	8,072	+0.06(+0.66%)
Oct 28, 2020	9.045	9.090	9.025	9.025	3,326	-0.07(-0.77%)
Oct 27, 2020	8.970	9.100	8.880	9.095	38,323	+0.10(+1.08%)
Oct 26, 2020	8.810	9.010	8.810	8.998	5,865	+0.10(+1.08%)
Oct 23, 2020	8.980	8.990	8.900	8.902	3,700	-0.13(-1.47%)
Oct 22, 2020	9.110	9.170	9.000	9.035	7,966	-0.14(-1.58%)
Oct 21, 2020	9.150	9.240	9.110	9.180	12,957	+0.11(+1.21%)
Oct 20, 2020	9.100	9.100	9.050	9.070	8,117	-0.05(-0.55%)
Oct 19, 2020	8.990	9.120	8.990	9.120	3,720	+0.16(+1.76%)
Oct 16, 2020	8.940	9.030	8.940	8.962	12,900	-0.04(-0.42%)
Oct 15, 2020	8.900	9.000	8.900	9.000	8,374	+0.13(+1.47%)
Oct 14, 2020	8.810	8.880	8.790	8.870	15,266	+0.00(+0.00%)
Oct 13, 2020	8.880	8.925	8.840	8.870	1,865	-0.02(-0.17%)
Oct 12, 2020	8.920	8.950	8.850	8.885	5,966	+0.09(+1.00%)
Oct 09, 2020	8.720	8.800	8.711	8.797	7,600	+0.17(+1.94%)
Oct 08, 2020	8.610	8.630	8.550	8.630	5,304	+0.02(+0.23%)
Oct 07, 2020	8.850	8.850	8.560	8.610	2,905	+0.13(+1.58%)
Oct 06, 2020	8.630	8.680	8.460	8.476	5,689	-0.15(-1.79%)
Oct 05, 2020	8.545	8.690	8.545	8.630	10,016	+0.31(+3.66%)
Oct 02, 2020	8.280	8.410	8.270	8.325	15,400	-0.03(-0.30%)
Oct 01, 2020	8.590	8.590	8.350	8.350	4,378	-0.24(-2.79%)
Sep 30, 2020	8.580	8.590	8.485	8.590	3,192	+0.09(+1.06%)
Sep 29, 2020	8.520	8.608	8.500	8.500	19,836	-0.31(-3.48%)
Sep 28, 2020	8.700	8.820	8.640	8.807	16,544	+0.05(+0.58%)
Sep 25, 2020	8.900	8.900	8.750	8.755	39,300	-0.17(-1.92%)
Sep 24, 2020	8.800	8.940	8.760	8.927	21,462	+0.15(+1.74%)
Sep 23, 2020	8.703	8.850	8.703	8.775	6,966	+0.17(+1.98%)
Sep 22, 2020	8.640	8.640	8.490	8.604	117,612	-0.10(-1.10%)
Sep 21, 2020	8.660	8.750	8.595	8.700	118,491	+0.06(+0.67%)
Sep 18, 2020	8.650	8.690	8.570	8.643	139,700	+0.13(+1.53%)
Sep 17, 2020	8.500	8.610	8.460	8.512	46,647	-0.11(-1.27%)
Sep 16, 2020	8.710	8.730	8.610	8.621	96,737	-0.09(-1.06%)
Sep 15, 2020	8.680	8.733	8.670	8.714	20,723	-0.02(-0.18%)
Sep 14, 2020	9.040	9.040	8.685	8.730	18,334	+0.02(+0.26%)
Sep 11, 2020	8.790	8.790	8.640	8.707	16,100	-0.07(-0.85%)
Sep 10, 2020	8.780	8.860	8.740	8.782	12,994	-0.03(-0.32%)
Sep 09, 2020	8.910	8.975	8.790	8.810	9,883	-0.04(-0.45%)
Sep 08, 2020	8.730	8.960	8.730	8.850	16,198	-0.16(-1.78%)
Sep 04, 2020	8.870	9.020	8.870	9.010	11,800	+0.07(+0.78%)
Sep 03, 2020	8.980	8.990	8.850	8.940	8,548	+0.00(+0.00%)
Sep 02, 2020	8.885	8.980	8.875	8.940	6,556	+0.02(+0.22%)