US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.30	17.42	17.27	17.27	10,369	+0.02(+0.12%)
Nov 27, 2013	17.16	17.29	17.16	17.25	12,721	+0.10(+0.60%)
Nov 26, 2013	17.08	17.15	16.92	17.15	8,900	+0.10(+0.57%)
Nov 25, 2013	17.00	17.11	16.93	17.05	20,465	+0.10(+0.59%)
Nov 22, 2013	16.88	16.96	16.88	16.95	20,112	+0.30(+1.80%)
Nov 21, 2013	16.68	16.77	16.59	16.65	16,917	+0.09(+0.54%)
Nov 20, 2013	16.44	16.59	16.41	16.56	8,102	+0.42(+2.60%)
Nov 19, 2013	16.35	16.40	16.14	16.14	2,650	-0.28(-1.71%)
Nov 18, 2013	16.60	16.62	16.38	16.42	15,837	-0.10(-0.61%)
Nov 15, 2013	16.47	16.52	16.44	16.52	7,184	+0.16(+0.98%)
Nov 14, 2013	16.01	16.39	15.98	16.36	10,401	-0.15(-0.91%)
Nov 12, 2013	16.40	16.51	16.38	16.51	10,770	+0.26(+1.61%)
Nov 11, 2013	16.41	16.41	16.14	16.25	4,516	+0.01(+0.06%)
Nov 08, 2013	16.11	16.26	16.08	16.24	3,575	+0.20(+1.25%)
Nov 07, 2013	16.35	16.35	15.98	16.04	10,591	+0.03(+0.19%)
Nov 06, 2013	16.00	16.13	15.97	16.01	7,757	-0.01(-0.06%)
Nov 05, 2013	15.76	16.04	15.76	16.02	25,986	+0.17(+1.07%)
Nov 04, 2013	15.74	15.85	15.67	15.85	52,165	-0.26(-1.61%)