Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.75	14.81	14.51	14.51	306,757	-0.26(-1.73%)
Nov 29, 2005	14.79	14.93	14.77	14.77	306,209	+0.01(+0.10%)
Nov 28, 2005	14.76	14.93	14.74	14.75	367,560	-0.05(-0.37%)
Nov 25, 2005	14.68	14.82	14.68	14.81	338,528	+0.49(+3.42%)
Nov 23, 2005	14.19	14.39	14.19	14.32	291,145	+0.12(+0.88%)
Nov 22, 2005	14.08	14.21	13.91	14.19	227,602	+0.09(+0.67%)
Nov 21, 2005	13.87	14.11	13.87	14.10	486,429	+0.07(+0.47%)
Nov 18, 2005	14.21	14.32	13.96	14.03	385,911	-0.18(-1.26%)
Nov 17, 2005	14.07	14.30	14.03	14.21	574,621	+0.15(+1.06%)
Nov 16, 2005	13.89	14.07	13.86	14.06	435,759	+0.21(+1.50%)
Nov 15, 2005	13.79	14.00	13.75	13.85	479,034	+0.08(+0.56%)
Nov 14, 2005	13.55	13.91	13.49	13.78	462,874	+0.20(+1.45%)
Nov 11, 2005	13.59	13.60	13.53	13.58	246,501	-0.04(-0.32%)
Nov 10, 2005	13.69	13.80	13.57	13.62	382,898	-0.10(-0.72%)
Nov 09, 2005	13.56	13.72	13.52	13.72	192,544	+0.09(+0.67%)
Nov 08, 2005	13.70	13.71	13.52	13.63	320,725	-0.15(-1.11%)
Nov 07, 2005	13.68	13.84	13.62	13.78	283,476	+0.12(+0.85%)
Nov 04, 2005	13.71	13.91	13.59	13.67	434,116	-0.05(-0.35%)
Nov 03, 2005	13.82	13.87	13.66	13.71	411,930	-0.10(-0.69%)
Nov 02, 2005	13.60	13.84	13.58	13.81	640,081	+0.16(+1.15%)
Nov 01, 2005	13.59	13.78	13.50	13.65	317,986	+0.01(+0.05%)
Oct 31, 2005	13.56	13.78	13.54	13.64	458,766	+0.11(+0.78%)
Oct 28, 2005	13.51	13.66	13.41	13.54	322,642	+0.08(+0.57%)
Oct 27, 2005	13.37	13.51	13.24	13.46	397,962	+0.13(+0.99%)
Oct 26, 2005	13.29	13.56	13.29	13.33	421,517	+0.01(+0.08%)
Oct 25, 2005	13.45	13.60	13.26	13.32	349,757	-0.12(-0.87%)
Oct 24, 2005	13.26	13.53	13.26	13.44	385,089	+0.07(+0.52%)
Oct 21, 2005	13.30	13.44	13.16	13.37	614,061	+0.04(+0.30%)
Oct 20, 2005	13.36	13.57	13.31	13.33	526,964	-0.05(-0.36%)
Oct 19, 2005	13.20	13.43	13.05	13.37	216,647	+0.18(+1.38%)
Oct 18, 2005	13.07	13.25	13.03	13.19	383,172	-0.02(-0.17%)
Oct 17, 2005	13.03	13.21	13.01	13.21	198,022	+0.20(+1.54%)
Oct 14, 2005	12.98	13.20	12.96	13.01	313,056	-0.05(-0.39%)
Oct 13, 2005	13.05	13.14	12.92	13.06	303,470	-0.07(-0.50%)
Oct 12, 2005	13.25	13.26	13.07	13.13	366,465	+0.08(+0.64%)
Oct 11, 2005	13.22	13.24	12.96	13.05	187,340	-0.11(-0.81%)
Oct 10, 2005	13.45	13.45	13.09	13.15	139,957	-0.08(-0.61%)
Oct 07, 2005	13.27	13.44	13.18	13.23	282,928	+0.03(+0.19%)
Oct 06, 2005	13.31	13.51	13.09	13.21	488,346	-0.03(-0.25%)
Oct 05, 2005	13.51	13.52	13.18	13.24	387,006	-0.27(-2.03%)
Oct 04, 2005	13.66	13.66	13.40	13.51	887,130	-0.18(-1.33%)
Oct 03, 2005	13.71	13.76	13.62	13.70	190,079	+0.01(+0.05%)
Sep 30, 2005	13.50	13.80	13.41	13.69	254,170	+0.23(+1.68%)
Sep 29, 2005	13.41	13.61	13.33	13.46	337,158	+0.00(+0.03%)
Sep 28, 2005	13.70	13.72	13.41	13.46	259,647	-0.19(-1.42%)
Sep 27, 2005	13.30	13.68	13.30	13.65	356,331	+0.27(+2.02%)
Sep 26, 2005	13.30	13.47	13.27	13.38	241,023	+0.08(+0.58%)
Sep 23, 2005	13.30	13.46	13.09	13.30	658,158	+0.01(+0.08%)
Sep 22, 2005	13.55	13.58	13.29	13.29	264,577	-0.27(-1.99%)
Sep 21, 2005	13.62	13.76	13.54	13.56	246,775	-0.05(-0.38%)
Sep 20, 2005	13.80	13.87	13.59	13.61	297,718	-0.19(-1.35%)
Sep 19, 2005	13.76	13.89	13.75	13.80	396,593	+0.04(+0.32%)
Sep 16, 2005	13.94	13.94	13.71	13.76	376,051	-0.05(-0.34%)
Sep 15, 2005	13.72	13.81	13.66	13.80	211,443	+0.07(+0.51%)
Sep 14, 2005	13.60	13.77	13.60	13.74	162,143	+0.09(+0.67%)
Sep 13, 2005	13.72	13.72	13.59	13.64	233,354	-0.01(-0.08%)
Sep 12, 2005	13.75	13.76	13.58	13.66	241,845	-0.20(-1.42%)
Sep 09, 2005	13.78	13.93	13.76	13.85	441,511	+0.09(+0.66%)
Sep 08, 2005	13.53	13.93	13.49	13.76	590,233	+0.30(+2.25%)
Sep 07, 2005	13.44	13.53	13.41	13.46	814,549	-0.01(-0.05%)
Sep 06, 2005	13.44	13.59	13.43	13.47	749,637	-0.04(-0.27%)
Sep 02, 2005	13.43	13.55	13.39	13.50	197,200	-0.05(-0.38%)